Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.370 7.440 7.068 7.344 32,551 -0.11(-1.46%)
Feb 27, 2013 7.492 7.652 7.267 7.453 185,724 -0.09(-1.19%)
Feb 26, 2013 7.569 7.575 7.511 7.543 26,767 +0.01(+0.17%)
Feb 22, 2013 7.582 7.582 7.395 7.530 15,457 -0.01(-0.09%)
Feb 21, 2013 7.543 7.569 7.472 7.537 8,422 +0.02(+0.26%)
Feb 20, 2013 7.562 7.671 7.517 7.517 62,254 -0.06(-0.85%)
Feb 19, 2013 7.408 7.582 7.379 7.582 315,194 +0.12(+1.64%)
Feb 15, 2013 7.511 7.511 7.389 7.460 74,491 -0.03(-0.34%)
Feb 14, 2013 7.511 7.596 7.472 7.485 16,035 -0.05(-0.68%)
Feb 13, 2013 7.569 7.697 7.524 7.537 6,219 -0.05(-0.68%)
Feb 12, 2013 7.575 7.607 7.575 7.588 3,955 +0.01(+0.17%)
Feb 11, 2013 7.511 7.607 7.511 7.575 4,526 +0.06(+0.85%)
Feb 08, 2013 7.453 7.601 7.428 7.511 50,160 +0.09(+1.21%)
Feb 07, 2013 7.524 7.524 7.421 7.421 2,950 -0.09(-1.20%)
Feb 06, 2013 7.524 7.543 7.511 7.511 3,031 +0.10(+1.39%)
Feb 04, 2013 7.524 7.524 7.402 7.408 9,386 -0.13(-1.79%)
Feb 01, 2013 7.485 7.543 7.415 7.543 8,946 +0.07(+0.94%)
Jan 31, 2013 7.492 7.543 7.402 7.472 16,144 -0.04(-0.51%)
Jan 30, 2013 7.543 7.543 7.505 7.511 4,216 -0.06(-0.76%)
Jan 29, 2013 7.575 7.575 7.466 7.569 15,468 -0.03(-0.42%)
Jan 28, 2013 7.543 7.601 7.466 7.601 11,123 +0.04(+0.51%)
Jan 25, 2013 7.498 7.582 7.479 7.562 6,258 +0.10(+1.38%)
Jan 24, 2013 7.549 7.549 7.389 7.460 14,240 -0.06(-0.77%)
Jan 23, 2013 7.530 7.607 7.514 7.517 5,391 -0.04(-0.51%)
Jan 22, 2013 7.491 7.556 7.485 7.556 5,705 +0.01(+0.09%)
Jan 18, 2013 7.562 7.575 7.498 7.549 13,961 -0.04(-0.51%)
Jan 17, 2013 7.549 7.607 7.524 7.588 12,975 +0.06(+0.77%)
Jan 16, 2013 7.582 7.582 7.530 7.530 1,894 -0.05(-0.68%)
Jan 15, 2013 7.530 7.607 7.530 7.582 5,596 +0.01(+0.08%)
Jan 14, 2013 7.575 7.627 7.511 7.575 6,702 -0.07(-0.92%)
Jan 11, 2013 7.639 7.761 7.607 7.646 108,018 +0.02(+0.25%)
Jan 10, 2013 7.614 7.633 7.527 7.627 8,565 +0.04(+0.59%)
Jan 09, 2013 7.601 7.625 7.556 7.582 10,372 +0.16(+2.16%)
Jan 08, 2013 7.434 7.498 7.363 7.421 17,845 -0.10(-1.37%)
Jan 07, 2013 7.562 7.572 7.453 7.524 6,691 -0.08(-1.10%)
Jan 04, 2013 7.620 7.639 7.351 7.607 14,994 +0.03(+0.42%)
Jan 03, 2013 7.639 7.639 7.543 7.575 13,541 -0.04(-0.51%)
Jan 02, 2013 7.338 7.639 7.299 7.614 126,854 +0.17(+2.24%)
Dec 31, 2012 7.250 7.447 7.447 7.447 19,759 +0.20(+2.75%)
Dec 28, 2012 7.177 7.280 7.166 7.248 9,667 +0.07(+0.98%)
Dec 27, 2012 7.196 7.254 7.132 7.177 15,666 -0.06(-0.80%)
Dec 26, 2012 7.331 7.408 7.235 7.235 4,888 -0.06(-0.88%)
Dec 24, 2012 7.299 7.299 7.299 7.299 2,004 -0.07(-0.96%)
Dec 21, 2012 7.389 7.402 7.203 7.370 83,026 -0.01(-0.09%)
Dec 20, 2012 7.113 7.383 7.068 7.376 111,246 +0.15(+2.04%)
Dec 19, 2012 7.248 7.254 7.126 7.228 15,329 -0.01(-0.09%)
Dec 18, 2012 7.177 7.235 7.087 7.235 23,844 +0.05(+0.71%)
Dec 17, 2012 7.203 7.203 7.023 7.184 28,564 -0.02(-0.27%)
Dec 14, 2012 7.228 7.228 7.171 7.203 11,897 -0.03(-0.36%)
Dec 13, 2012 7.241 7.254 7.216 7.228 2,749 +0.01(+0.18%)
Dec 12, 2012 7.331 7.331 7.216 7.216 6,791 -0.13(-1.75%)
Dec 11, 2012 7.306 7.344 7.267 7.344 22,470 +0.08(+1.15%)
Dec 10, 2012 7.209 7.273 7.158 7.261 46,871 +0.08(+1.07%)
Dec 07, 2012 7.280 7.280 7.184 7.184 4,123 -0.07(-0.97%)
Dec 06, 2012 7.280 7.338 7.222 7.254 1,845 -0.03(-0.44%)
Dec 05, 2012 7.222 7.286 7.158 7.286 56,726 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.