Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.03 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.251 6.340 6.251 6.322 291,398 +0.00(+0.00%)
Feb 27, 2002 6.327 6.344 6.292 6.322 38,763 -0.09(-1.40%)
Feb 26, 2002 6.389 6.411 6.363 6.411 11,762 -0.01(-0.17%)
Feb 25, 2002 6.307 6.490 6.228 6.423 110,677 +0.04(+0.70%)
Feb 22, 2002 6.378 6.385 6.322 6.378 85,815 +0.06(+0.89%)
Feb 21, 2002 6.385 6.389 6.239 6.322 114,420 -0.07(-1.05%)
Feb 20, 2002 6.322 6.389 6.078 6.389 63,359 +0.12(+1.97%)
Feb 19, 2002 6.318 6.318 6.224 6.265 18,980 -0.05(-0.83%)
Feb 18, 2002 6.284 6.385 6.157 6.318 19,248 +0.00(+0.00%)
Feb 15, 2002 6.284 6.385 6.157 6.318 19,248 +0.09(+1.38%)
Feb 14, 2002 6.389 6.389 6.232 6.232 12,564 -0.16(-2.46%)
Feb 13, 2002 6.430 6.453 6.243 6.389 278,298 -0.01(-0.12%)
Feb 12, 2002 6.097 6.411 6.097 6.396 105,063 +0.19(+3.14%)
Feb 11, 2002 6.194 6.299 6.131 6.202 49,724 +0.08(+1.28%)
Feb 08, 2002 6.097 6.217 6.034 6.123 295,408 +0.03(+0.43%)
Feb 07, 2002 6.116 6.213 6.090 6.097 556,597 -0.03(-0.43%)
Feb 06, 2002 6.236 6.236 6.123 6.123 20,852 -0.05(-0.79%)
Feb 05, 2002 6.243 6.243 6.150 6.172 20,852 -0.03(-0.42%)
Feb 04, 2002 6.359 6.415 6.176 6.198 183,928 -0.16(-2.53%)
Feb 01, 2002 6.430 6.434 6.359 6.359 29,941 -0.06(-0.87%)
Jan 31, 2002 6.453 6.453 6.340 6.415 113,083 -0.04(-0.58%)
Jan 30, 2002 6.150 6.453 6.150 6.453 74,319 +0.30(+4.93%)
Jan 29, 2002 6.135 6.172 6.071 6.150 54,002 +0.04(+0.74%)
Jan 28, 2002 6.131 6.172 6.015 6.105 109,341 +0.08(+1.37%)
Jan 25, 2002 5.989 6.120 5.989 6.022 51,596 +0.04(+0.62%)
Jan 24, 2002 6.153 6.153 5.966 5.985 193,819 -0.07(-1.23%)
Jan 23, 2002 6.340 6.340 6.060 6.060 141,154 -0.06(-1.04%)
Jan 22, 2002 6.335 6.335 6.111 6.123 7,485 -0.06(-0.91%)
Jan 21, 2002 6.085 6.191 6.085 6.179 21,654 +0.00(+0.00%)
Jan 18, 2002 6.085 6.191 6.085 6.179 21,654 -0.15(-2.31%)
Jan 17, 2002 6.086 6.325 6.086 6.325 25,397 +0.15(+2.48%)
Jan 16, 2002 6.265 6.340 6.135 6.172 76,725 -0.04(-0.72%)
Jan 15, 2002 6.153 6.243 5.985 6.217 61,487 +0.13(+2.21%)
Jan 14, 2002 6.236 6.280 6.041 6.082 35,021 -0.15(-2.46%)
Jan 11, 2002 6.396 6.396 6.236 6.236 35,288 -0.11(-1.71%)
Jan 10, 2002 6.505 6.505 6.344 6.344 13,366 -0.31(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.