Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.534 8.674 8.072 8.264 861,419 -0.37(-4.25%)
Feb 25, 2022 8.770 8.822 8.613 8.630 746,676 -0.07(-0.80%)
Feb 24, 2022 8.552 8.755 8.264 8.700 1,317,384 -0.13(-1.48%)
Feb 23, 2022 9.005 9.167 8.770 8.831 923,508 -0.06(-0.69%)
Feb 22, 2022 8.395 9.023 8.395 8.892 1,728,174 +0.45(+5.27%)
Feb 18, 2022 8.447 0 +0.22(+2.65%)
Feb 17, 2022 8.421 8.499 8.185 8.229 372,928 -0.25(-2.98%)
Feb 16, 2022 8.002 8.526 7.950 8.482 1,002,955 +0.48(+6.00%)
Feb 15, 2022 7.923 8.098 7.923 8.002 364,849 +0.15(+1.89%)
Feb 14, 2022 7.923 8.011 7.723 7.854 616,777 -0.03(-0.33%)
Feb 11, 2022 8.028 8.534 7.801 7.880 1,555,916 -0.17(-2.17%)
Feb 10, 2022 8.011 8.386 8.002 8.054 660,662 -0.04(-0.54%)
Feb 09, 2022 8.159 8.272 7.976 8.098 953,696 -0.05(-0.64%)
Feb 08, 2022 8.203 8.473 8.124 8.150 425,864 -0.03(-0.32%)
Feb 07, 2022 8.150 8.342 8.133 8.176 238,840 +0.06(+0.75%)
Feb 04, 2022 8.168 8.168 8.002 8.115 282,146 +0.00(+0.00%)
Feb 03, 2022 8.272 8.316 8.098 8.115 389,865 -0.25(-3.02%)
Feb 02, 2022 8.534 8.543 8.220 8.368 404,997 -0.08(-0.93%)
Feb 01, 2022 8.421 8.595 8.307 8.447 532,373 +0.00(+0.00%)
Jan 31, 2022 8.133 8.464 8.447 1,193,678 +0.13(+1.57%)
Jan 28, 2022 8.046 8.325 7.866 8.316 1,803,560 +0.74(+9.79%)
Jan 27, 2022 7.513 7.705 7.313 7.574 613,091 -0.01(-0.12%)
Jan 26, 2022 7.583 7.810 7.496 7.583 540,540 +0.11(+1.52%)
Jan 25, 2022 7.129 7.574 7.068 7.470 772,918 +0.26(+3.63%)
Jan 24, 2022 7.252 7.252 6.868 7.208 948,234 -0.15(-2.02%)
Jan 21, 2022 7.731 7.766 7.339 7.356 578,061 -0.37(-4.75%)
Jan 20, 2022 7.854 7.967 7.688 7.723 526,560 -0.13(-1.67%)
Jan 19, 2022 7.941 8.063 7.784 7.854 622,579 +0.08(+1.01%)
Jan 18, 2022 8.115 8.194 7.731 7.775 942,454 -0.51(-6.11%)
Jan 14, 2022 8.281 0 -0.03(-0.32%)
Jan 13, 2022 8.325 8.530 8.264 8.307 458,161 -0.04(-0.52%)
Jan 12, 2022 8.334 8.508 8.290 8.351 439,601 +0.05(+0.63%)
Jan 11, 2022 8.054 8.395 7.985 8.299 422,670 +0.21(+2.59%)
Jan 10, 2022 8.098 8.185 7.985 8.089 383,768 -0.10(-1.17%)
Jan 07, 2022 8.150 8.299 8.067 8.185 310,655 +0.10(+1.19%)
Jan 06, 2022 7.906 8.176 7.766 8.089 651,270 +0.08(+0.98%)
Jan 05, 2022 8.456 8.456 7.985 8.011 541,453 -0.39(-4.67%)
Jan 04, 2022 8.543 8.560 8.316 8.403 495,679 -0.06(-0.72%)
Jan 03, 2022 8.403 8.595 8.325 8.464 500,130 +0.18(+2.21%)
Dec 31, 2021 8.403 8.491 8.220 8.281 345,060 -0.22(-2.57%)
Dec 30, 2021 8.683 8.805 8.430 8.499 614,743 -0.09(-1.02%)
Dec 29, 2021 8.386 8.613 7.958 8.587 2,833,095 +0.21(+2.48%)
Dec 28, 2021 8.848 9.232 8.377 8.379 2,034,323 -0.48(-5.40%)
Dec 27, 2021 8.526 8.901 8.480 8.857 986,561 +0.40(+4.75%)
Dec 23, 2021 8.360 8.520 8.272 8.456 790,495 +0.11(+1.38%)
Dec 22, 2021 8.238 8.356 8.098 8.341 474,015 +0.06(+0.72%)
Dec 21, 2021 8.290 8.517 8.242 8.281 514,026 +0.03(+0.42%)
Dec 20, 2021 8.124 8.264 7.941 8.246 482,682 +0.04(+0.53%)
Dec 17, 2021 8.464 8.630 8.159 8.203 1,015,729 -0.31(-3.59%)
Dec 16, 2021 8.325 8.648 8.325 8.508 598,270 +0.22(+2.63%)
Dec 15, 2021 8.098 8.464 7.976 8.290 663,475 +0.15(+1.82%)
Dec 14, 2021 8.011 8.342 7.897 8.142 640,433 +0.20(+2.53%)
Dec 13, 2021 8.255 8.255 7.915 7.941 689,533 -0.41(-4.91%)
Dec 10, 2021 8.517 8.517 8.211 8.351 670,165 -0.17(-1.95%)
Dec 09, 2021 8.395 8.639 8.334 8.517 868,319 +0.04(+0.51%)
Dec 08, 2021 8.377 8.525 8.255 8.473 539,614 +0.07(+0.83%)
Dec 07, 2021 8.386 8.622 8.351 8.403 931,545 +0.21(+2.56%)
Dec 06, 2021 8.054 8.421 7.897 8.194 789,609 +0.19(+2.40%)
Dec 03, 2021 8.325 8.325 7.854 8.002 875,476 -0.31(-3.78%)
Dec 02, 2021 8.464 8.639 8.168 8.316 1,239,200 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.