Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.37 -0.73 (-1.55%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.138 6.242 5.933 6.001 1,525,172 -0.16(-2.61%)
Feb 25, 2021 6.637 6.653 6.130 6.162 1,271,875 -0.41(-6.25%)
Feb 24, 2021 6.444 6.798 6.355 6.573 1,086,042 +0.17(+2.64%)
Feb 23, 2021 6.468 6.793 6.283 6.404 1,809,300 -0.06(-1.00%)
Feb 22, 2021 6.927 6.967 6.460 6.468 1,335,559 -0.48(-6.95%)
Feb 19, 2021 7.096 7.290 6.911 6.951 1,256,513 -0.07(-1.03%)
Feb 18, 2021 6.855 7.378 6.806 7.024 2,135,229 +0.07(+1.04%)
Feb 17, 2021 6.863 7.032 6.734 6.951 518,268 +0.03(+0.47%)
Feb 16, 2021 6.782 7.000 6.686 6.919 1,189,216 +0.25(+3.74%)
Feb 12, 2021 6.702 6.839 6.484 6.669 796,292 -0.02(-0.24%)
Feb 11, 2021 6.573 6.702 6.500 6.686 713,865 +0.14(+2.09%)
Feb 10, 2021 6.653 6.702 6.507 6.549 476,647 -0.11(-1.69%)
Feb 09, 2021 6.694 6.702 6.557 6.661 424,860 -0.03(-0.48%)
Feb 08, 2021 6.702 6.887 6.594 6.694 1,192,915 +0.03(+0.48%)
Feb 05, 2021 6.492 6.669 6.418 6.661 843,841 +0.20(+3.12%)
Feb 04, 2021 6.283 6.476 6.186 6.460 787,977 +0.19(+3.08%)
Feb 03, 2021 6.267 6.349 6.170 6.267 364,744 +0.00(+0.00%)
Feb 02, 2021 6.379 6.428 6.218 6.267 587,241 -0.06(-1.02%)
Feb 01, 2021 6.122 6.347 6.081 6.331 489,381 +0.32(+5.36%)
Jan 29, 2021 6.242 6.283 5.989 6.009 511,618 -0.23(-3.74%)
Jan 28, 2021 6.259 6.404 6.226 6.242 331,840 +0.03(+0.52%)
Jan 27, 2021 6.162 6.383 6.041 6.210 804,535 -0.06(-0.90%)
Jan 26, 2021 6.009 6.347 6.009 6.267 1,000,235 +0.32(+5.42%)
Jan 25, 2021 6.009 6.057 5.856 5.944 456,639 -0.08(-1.34%)
Jan 22, 2021 6.009 6.202 5.961 6.025 695,607 -0.10(-1.71%)
Jan 21, 2021 6.396 6.396 6.065 6.130 824,223 -0.22(-3.43%)
Jan 20, 2021 6.267 6.403 6.138 6.347 686,249 +0.08(+1.29%)
Jan 19, 2021 6.492 6.492 6.242 6.267 669,700 -0.18(-2.75%)
Jan 15, 2021 6.573 6.637 6.436 6.444 493,492 -0.22(-3.26%)
Jan 14, 2021 6.549 6.661 6.444 6.661 576,104 +0.14(+2.10%)
Jan 13, 2021 6.516 6.718 6.476 6.524 559,479 -0.01(-0.12%)
Jan 12, 2021 6.428 6.613 6.412 6.532 908,177 +0.14(+2.14%)
Jan 11, 2021 6.524 6.549 6.331 6.396 1,039,150 -0.23(-3.41%)
Jan 08, 2021 6.726 6.798 6.549 6.621 532,599 -0.08(-1.20%)
Jan 07, 2021 6.806 6.879 6.532 6.702 1,027,965 +0.01(+0.12%)
Jan 06, 2021 6.686 6.879 6.581 6.694 737,158 +0.10(+1.47%)
Jan 05, 2021 6.581 6.766 6.524 6.597 582,283 -0.07(-1.09%)
Jan 04, 2021 7.048 7.048 6.605 6.669 1,412,204 -0.37(-5.26%)
Dec 31, 2020 7.040 7.040 7.040 952,328 -0.11(-1.58%)
Dec 30, 2020 7.394 7.523 7.112 7.153 952,328 -0.20(-2.74%)
Dec 29, 2020 6.984 7.410 6.984 7.354 1,276,108 +0.37(+5.31%)
Dec 28, 2020 6.967 7.153 6.959 6.984 619,599 -0.01(-0.12%)
Dec 24, 2020 7.032 7.100 6.903 6.992 225,206 -0.01(-0.12%)
Dec 23, 2020 6.830 7.080 6.830 7.000 442,727 +0.19(+2.84%)
Dec 22, 2020 6.871 7.129 6.750 6.806 786,576 -0.02(-0.24%)
Dec 21, 2020 6.839 6.927 6.573 6.822 708,222 -0.21(-2.98%)
Dec 18, 2020 7.161 7.209 6.927 7.032 1,078,235 -0.14(-1.91%)
Dec 17, 2020 7.257 7.315 7.129 7.169 658,360 -0.11(-1.55%)
Dec 16, 2020 7.290 7.306 7.137 7.282 573,145 -0.02(-0.22%)
Dec 15, 2020 7.209 7.298 7.048 7.298 473,897 +0.20(+2.84%)
Dec 14, 2020 7.298 7.467 7.056 7.096 670,031 -0.14(-2.00%)
Dec 11, 2020 7.427 7.547 7.205 7.241 646,568 -0.31(-4.16%)
Dec 10, 2020 7.080 7.572 7.016 7.555 1,066,752 +0.48(+6.71%)
Dec 09, 2020 7.177 7.209 6.911 7.080 780,507 +0.06(+0.80%)
Dec 08, 2020 7.249 7.298 6.935 7.024 474,040 -0.19(-2.57%)
Dec 07, 2020 7.306 7.338 7.145 7.209 593,281 -0.10(-1.43%)
Dec 04, 2020 7.265 7.394 7.205 7.314 704,546 +0.09(+1.23%)
Dec 03, 2020 7.330 7.475 7.201 7.225 594,689 -0.12(-1.64%)
Dec 02, 2020 7.064 7.467 7.000 7.346 707,852 +0.21(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.