Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.06 +0.99 (+2.92%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.026 2.075 2.018 2.075 173,068 +0.05(+2.42%)
Feb 27, 2003 2.075 2.075 2.010 2.026 39,044 -0.06(-2.75%)
Feb 26, 2003 2.083 2.108 2.067 2.083 142,346 +0.01(+0.39%)
Feb 25, 2003 2.075 2.108 2.059 2.075 296,198 +0.02(+0.79%)
Feb 24, 2003 2.002 2.075 1.977 2.059 39,533 +0.05(+2.44%)
Feb 21, 2003 1.961 2.018 1.936 2.010 53,242 +0.02(+0.82%)
Feb 20, 2003 2.002 2.002 1.961 1.994 170,497 -0.01(-0.41%)
Feb 19, 2003 2.026 2.026 1.985 2.002 165,234 -0.02(-1.21%)
Feb 18, 2003 2.124 2.124 1.953 2.026 109,911 +0.09(+4.64%)
Feb 14, 2003 1.969 1.994 1.920 1.936 72,458 -0.10(-4.82%)
Feb 13, 2003 2.165 2.165 1.969 2.034 168,172 -0.14(-6.39%)
Feb 12, 2003 2.157 2.173 2.100 2.173 305,378 -0.08(-3.62%)
Feb 11, 2003 1.904 2.279 1.904 2.255 331,570 +0.35(+18.45%)
Feb 10, 2003 1.887 1.920 1.887 1.904 80,658 +0.02(+1.30%)
Feb 07, 2003 1.887 1.928 1.879 1.879 19,338 -0.05(-2.54%)
Feb 06, 2003 1.936 1.936 1.879 1.928 72,580 -0.01(-0.42%)
Feb 05, 2003 1.887 1.936 1.879 1.936 18,237 +0.03(+1.33%)
Feb 04, 2003 1.846 1.945 1.846 1.911 32,190 +0.03(+1.70%)
Feb 03, 2003 1.806 1.953 1.806 1.879 32,802 +0.07(+3.60%)
Jan 31, 2003 1.830 1.838 1.797 1.814 175,760 +0.02(+0.91%)
Jan 30, 2003 1.822 1.822 1.797 1.797 282,734 -0.02(-0.90%)
Jan 29, 2003 1.806 1.855 1.708 1.814 48,591 +0.00(+0.00%)
Jan 28, 2003 1.879 1.887 1.814 1.814 35,372 -0.06(-3.06%)
Jan 27, 2003 1.863 1.887 1.789 1.871 116,643 +0.02(+1.33%)
Jan 24, 2003 1.871 1.887 1.838 1.846 68,419 -0.05(-2.59%)
Jan 23, 2003 1.887 1.920 1.871 1.895 18,481 +0.03(+1.75%)
Jan 22, 2003 1.920 1.945 1.863 1.863 38,921 -0.07(-3.39%)
Jan 21, 2003 2.173 2.173 1.838 1.928 98,284 -0.03(-1.67%)
Jan 17, 2003 1.994 1.994 1.953 1.961 80,903 -0.04(-2.04%)
Jan 16, 2003 1.928 2.108 1.928 2.002 95,591 +0.02(+1.07%)
Jan 15, 2003 2.043 2.067 1.936 1.980 50,916 -0.09(-4.19%)
Jan 14, 2003 1.887 2.067 1.830 2.067 129,372 +0.14(+7.20%)
Jan 13, 2003 1.920 1.977 1.838 1.928 104,771 +0.00(+0.00%)
Jan 10, 2003 2.034 2.092 1.928 1.928 269,271 -0.11(-5.22%)
Jan 09, 2003 2.034 2.100 2.034 2.034 93,388 -0.01(-0.40%)
Jan 08, 2003 2.083 2.083 1.961 2.043 171,109 +0.00(+0.00%)
Jan 07, 2003 2.051 2.100 1.953 2.043 97,304 -0.02(-1.15%)
Jan 06, 2003 1.781 2.067 1.781 2.066 132,432 +0.29(+16.01%)
Jan 03, 2003 1.691 1.781 1.691 1.781 39,411 +0.11(+6.34%)
Jan 02, 2003 1.634 1.716 1.634 1.675 66,705 +0.03(+1.99%)
Dec 31, 2002 1.634 1.642 1.626 1.642 121,049 -0.05(-2.90%)
Dec 30, 2002 1.659 1.716 1.626 1.691 67,685 +0.04(+2.48%)
Dec 27, 2002 1.634 1.716 1.634 1.650 180,166 +0.02(+1.00%)
Dec 26, 2002 1.855 1.855 1.593 1.634 120,804 +0.08(+5.26%)
Dec 24, 2002 1.610 1.691 1.552 1.552 65,481 -0.05(-3.06%)
Dec 23, 2002 1.291 1.601 1.291 1.601 199,260 +0.16(+10.73%)
Dec 20, 2002 1.291 1.462 1.291 1.446 108,442 +0.06(+4.12%)
Dec 19, 2002 1.250 1.471 1.250 1.389 76,742 +0.07(+5.59%)
Dec 18, 2002 1.185 1.315 1.185 1.315 103,547 +0.21(+19.26%)
Dec 17, 2002 1.283 1.283 1.103 1.103 446,623 -0.22(-16.67%)
Dec 16, 2002 1.258 1.324 1.209 1.324 158,747 +0.06(+5.13%)
Dec 13, 2002 1.315 1.381 1.250 1.259 95,224 -0.13(-9.35%)
Dec 12, 2002 1.430 1.454 1.389 1.389 152,995 -0.04(-2.86%)
Dec 11, 2002 1.430 1.430 1.348 1.430 8,812 +0.00(+0.00%)
Dec 10, 2002 1.430 1.471 1.389 1.430 100,731 +0.87(+153.62%)
Dec 06, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Dec 05, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Dec 04, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Dec 03, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.