Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.119 1.298 0.9145 1.225 1,272,198 +0.27(+28.21%)
Feb 26, 2002 0.9635 0.9962 0.9390 0.9554 291,841 -0.01(-0.85%)
Feb 25, 2002 1.077 1.225 0.9390 0.9635 253,876 -0.05(-4.84%)
Feb 22, 2002 0.9064 1.045 0.8819 1.013 347,441 +0.07(+7.83%)
Feb 21, 2002 1.070 1.070 0.8574 0.9390 689,984 -0.17(-15.44%)
Feb 20, 2002 1.217 1.217 1.070 1.110 768,119 -0.11(-9.33%)
Feb 19, 2002 1.306 1.306 1.176 1.225 360,790 -0.08(-6.25%)
Feb 18, 2002 1.306 1.331 1.225 1.306 86,217 +0.00(+0.00%)
Feb 15, 2002 1.306 1.331 1.225 1.306 86,217 -0.01(-0.62%)
Feb 14, 2002 1.315 1.396 1.233 1.315 394,469 -0.01(-0.62%)
Feb 13, 2002 1.437 1.445 1.143 1.323 2,144,415 -0.18(-11.96%)
Feb 12, 2002 1.413 1.560 1.396 1.502 780,121 +0.07(+5.14%)
Feb 11, 2002 1.470 1.470 1.388 1.429 342,788 -0.02(-1.13%)
Feb 08, 2002 1.470 1.543 1.413 1.445 1,127,930 -0.12(-7.81%)
Feb 07, 2002 1.690 1.698 1.421 1.568 840,253 -0.04(-2.76%)
Feb 06, 2002 1.780 1.780 1.527 1.612 896,343 -0.18(-10.25%)
Feb 05, 2002 1.813 1.903 1.796 1.796 77,889 -0.06(-3.08%)
Feb 04, 2002 1.862 1.960 1.854 1.854 125,284 +0.00(+0.00%)
Feb 01, 2002 2.286 2.286 1.788 1.854 910,917 -0.56(-23.05%)
Jan 31, 2002 2.221 2.409 2.123 2.409 1,287,629 +0.16(+7.27%)
Jan 30, 2002 2.311 2.343 2.164 2.245 248,610 -0.04(-1.79%)
Jan 29, 2002 2.221 2.286 2.123 2.286 365,567 +0.07(+2.94%)
Jan 28, 2002 2.123 2.237 2.123 2.221 123,325 +0.04(+1.87%)
Jan 25, 2002 2.343 2.343 2.107 2.180 340,338 -0.24(-9.80%)
Jan 24, 2002 2.564 2.646 2.368 2.417 1,355,721 -0.22(-8.36%)
Jan 23, 2002 2.833 2.833 2.482 2.637 605,237 -0.18(-6.38%)
Jan 22, 2002 2.041 2.833 2.001 2.817 923,286 +1.14(+68.29%)
Jan 18, 2002 1.919 1.952 1.633 1.674 630,220 -0.12(-6.82%)
Jan 17, 2002 2.058 2.066 1.796 1.796 940,309 -0.24(-11.65%)
Jan 16, 2002 2.050 2.058 1.878 2.033 604,134 -0.01(-0.40%)
Jan 15, 2002 2.139 2.139 2.041 2.041 153,942 -0.18(-8.09%)
Jan 14, 2002 2.213 2.286 2.147 2.221 197,785 -0.01(-0.37%)
Jan 11, 2002 2.286 2.311 2.229 2.229 26,085 -0.06(-2.50%)
Jan 10, 2002 2.311 2.417 2.286 2.286 129,203 -0.32(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.