Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0006 0.0006 0.0006 0.0006 160 +0.00(+0.00%)
Feb 27, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 26, 2007 0.0006 0.0006 0.0006 0.0006 2,600 +0.00(+0.00%)
Feb 23, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 22, 2007 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Feb 21, 2007 0.0006 0.0006 0.0006 0.0006 22,800 +0.00(+0.00%)
Feb 20, 2007 0.0007 0.0007 0.0006 0.0006 14,835 -0.00(-14.29%)
Feb 16, 2007 0.0006 0.0007 0.0006 0.0007 70,600 +0.00(+16.67%)
Feb 15, 2007 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Feb 14, 2007 0.0006 0.0006 0.0006 0.0006 6,700 +0.00(+0.00%)
Feb 13, 2007 0.0006 0.0006 0.0006 0.0006 206,700 +0.00(+0.00%)
Feb 12, 2007 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Feb 09, 2007 0.0006 0.0007 0.0006 0.0007 122,800 +0.00(+0.00%)
Feb 08, 2007 0.0006 0.0007 0.0006 0.0007 12,500 +0.00(+0.00%)
Feb 07, 2007 0.0006 0.0007 0.0006 0.0007 9,000 +0.00(+16.67%)
Feb 06, 2007 0.0006 0.0050 0.0006 0.0006 217,000 +0.00(+0.00%)
Feb 05, 2007 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Feb 02, 2007 0.0006 0.0006 0.0006 0.0006 16,363 +0.00(+0.00%)
Feb 01, 2007 0.0006 0.0006 0.0006 0.0006 2,380 +0.00(+0.00%)
Jan 31, 2007 0.0006 0.0006 0.0006 0.0006 31,000 +0.00(+0.00%)
Jan 30, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 29, 2007 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jan 26, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2007 0.0006 0.0006 0.0006 0.0006 184,922 +0.00(+0.00%)
Jan 24, 2007 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Jan 23, 2007 0.0006 0.0006 0.0006 0.0006 6,900 +0.00(+0.00%)
Jan 22, 2007 0.0010 0.0010 0.0006 0.0006 2,360 -0.00(-40.00%)
Jan 19, 2007 0.0010 0.0010 0.0010 0.0010 145,500 +0.00(+0.00%)
Jan 18, 2007 0.0010 0.0010 0.0010 0.0010 60,400 +0.00(+0.00%)
Jan 17, 2007 0.0010 0.0010 0.0010 0.0010 59,750 +0.00(+0.00%)
Jan 16, 2007 0.0010 0.0010 0.0010 0.0010 18,430 +0.00(+0.00%)
Jan 12, 2007 0.0050 0.0050 0.0004 0.0010 336,000 +0.00(+100.00%)
Jan 11, 2007 0.0004 0.0030 0.0004 0.0005 463,528 +0.00(+25.00%)
Jan 10, 2007 0.0004 0.0005 0.0004 0.0004 77,033 +0.00(+0.00%)
Jan 09, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 04, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 03, 2007 0.0050 0.0050 0.0004 0.0004 14,623 -0.00(-33.33%)
Dec 29, 2006 0.0006 0.0006 0.0006 0.0006 1,637,530 +0.00(+0.00%)
Dec 28, 2006 0.0006 0.0006 0.0006 0.0006 222,270 +0.00(+0.00%)
Dec 27, 2006 0.0006 0.0006 0.0006 0.0006 20,500 +0.00(+0.00%)
Dec 26, 2006 0.0006 0.0006 0.0006 0.0006 44,700 +0.00(+0.00%)
Dec 22, 2006 0.0006 0.0006 0.0006 0.0006 34,800 +0.00(+0.00%)
Dec 21, 2006 0.0006 0.0006 0.0006 0.0006 32,500 +0.00(+0.00%)
Dec 20, 2006 0.0006 0.0006 0.0006 0.0006 19,750 +0.00(+0.00%)
Dec 19, 2006 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 18, 2006 0.0006 0.0006 0.0006 0.0006 4,800 +0.00(+0.00%)
Dec 15, 2006 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 14, 2006 0.0006 0.0006 0.0006 0.0006 8,313 +0.00(+0.00%)
Dec 13, 2006 0.0006 0.0006 0.0006 0.0006 101,050 +0.00(+0.00%)
Dec 12, 2006 0.0006 0.0006 0.0006 0.0006 154,375 +0.00(+0.00%)
Dec 11, 2006 0.0006 0.0006 0.0006 0.0006 11,450 +0.00(+0.00%)
Dec 08, 2006 0.0006 0.0006 0.0006 0.0006 19,000 -0.00(-60.00%)
Dec 07, 2006 0.0006 0.0015 0.0006 0.0015 77,500 +0.00(+50.00%)
Dec 06, 2006 0.0080 0.0080 0.0010 0.0010 3,500 +0.00(+11.11%)
Dec 05, 2006 0.0006 0.0080 0.0006 0.0009 270,300 +0.00(+12.50%)
Dec 04, 2006 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.