Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.59 +0.16 (+0.22%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 57.05 57.05 57.05 0 +2.05(+3.73%)
Feb 12, 2018 55.00 55.00 55.00 0 -0.03(-0.05%)
Feb 09, 2018 55.03 55.03 55.03 55.03 33,706 +0.68(+1.25%)
Feb 08, 2018 55.75 55.75 54.35 54.35 2,400 -0.66(-1.21%)
Feb 07, 2018 55.02 55.02 55.02 55.02 175 +0.31(+0.58%)
Feb 06, 2018 54.70 54.70 54.70 54.70 1,200 -1.20(-2.15%)
Feb 05, 2018 56.35 56.35 55.90 55.90 2,317 -2.15(-3.70%)
Feb 02, 2018 58.05 58.05 58.05 58.05 100 +0.05(+0.09%)
Jan 30, 2018 58.00 58.00 58.00 841 -0.15(-0.26%)
Jan 22, 2018 58.15 58.15 58.15 304 +0.20(+0.35%)
Jan 17, 2018 57.95 57.95 57.95 1 -1.41(-2.38%)
Jan 16, 2018 58.45 59.36 58.45 59.36 301 +0.21(+0.36%)
Jan 12, 2018 59.15 59.15 59.15 0 +1.39(+2.40%)
Jan 11, 2018 57.76 57.76 57.76 57.76 2,021 +0.19(+0.33%)
Jan 05, 2018 57.57 57.57 57.57 0 -0.28(-0.48%)
Jan 04, 2018 57.85 57.85 57.85 57.85 342 +1.77(+3.17%)
Jan 03, 2018 56.06 56.08 56.06 56.08 406,682 +1.28(+2.33%)
Dec 28, 2017 54.80 54.80 54.80 0 -0.65(-1.17%)
Dec 27, 2017 55.45 55.45 55.45 55.45 1,300 +1.35(+2.50%)
Dec 26, 2017 55.23 55.23 54.10 54.10 2,636 -0.67(-1.22%)
Dec 20, 2017 54.77 54.77 54.77 0 -0.28(-0.52%)
Dec 18, 2017 55.05 55.05 55.05 148,482 -0.18(-0.33%)
Dec 13, 2017 55.23 55.23 55.23 0 -0.75(-1.34%)
Dec 07, 2017 55.98 55.98 55.98 0 +0.34(+0.62%)
Dec 06, 2017 55.64 55.64 55.64 55.64 207 -0.66(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.