Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.44 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 49.40 49.40 49.40 0 -0.35(-0.70%)
Feb 27, 2017 49.71 49.75 49.71 49.75 290 -0.88(-1.74%)
Feb 23, 2017 50.63 50.63 50.63 0 -1.13(-2.18%)
Feb 21, 2017 51.76 51.76 51.76 111,400 +2.01(+4.04%)
Feb 17, 2017 49.75 49.75 49.75 0 -0.70(-1.39%)
Feb 16, 2017 50.75 50.75 50.45 50.45 3,206 +0.35(+0.70%)
Feb 14, 2017 50.10 50.10 50.10 0 +1.00(+2.04%)
Feb 08, 2017 49.10 49.10 49.10 20 -0.20(-0.41%)
Feb 07, 2017 49.40 49.40 49.30 49.30 263 -0.70(-1.40%)
Feb 06, 2017 50.00 50.00 50.00 50.00 270 +0.33(+0.66%)
Feb 01, 2017 49.67 49.67 49.67 65 -0.43(-0.86%)
Jan 31, 2017 50.10 50.10 50.10 50.10 193 -0.85(-1.67%)
Jan 23, 2017 50.95 50.95 50.95 12 -0.25(-0.49%)
Jan 20, 2017 51.20 51.20 51.20 51.20 501 -0.14(-0.27%)
Jan 09, 2017 51.34 51.34 51.34 0 +0.23(+0.45%)
Dec 28, 2016 51.11 51.11 51.11 0 +1.01(+2.02%)
Dec 27, 2016 50.50 50.50 50.10 50.10 1,661 +0.15(+0.30%)
Dec 23, 2016 49.95 49.95 49.95 0 -0.88(-1.73%)
Dec 22, 2016 50.83 50.83 50.83 50.83 171 +1.20(+2.42%)
Dec 21, 2016 49.15 49.63 49.15 49.63 287,824 +0.00(+0.00%)
Dec 20, 2016 49.79 49.83 49.63 49.63 445 -0.18(-0.36%)
Dec 19, 2016 49.81 49.81 49.81 49.81 193 +0.01(+0.02%)
Dec 14, 2016 49.80 49.80 49.80 4 -0.25(-0.50%)
Dec 13, 2016 50.05 50.05 50.05 50.05 1,196 +2.17(+4.53%)
Dec 09, 2016 47.88 47.88 47.88 65,000 -0.88(-1.80%)
Dec 07, 2016 48.76 48.76 48.76 0 +0.69(+1.43%)
Dec 06, 2016 48.07 48.07 48.07 48.07 112,216 +0.82(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.