Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1965 0.2078 0.1940 0.1985 222,800 +0.01(+3.66%)
Feb 25, 2022 0.1711 0.2100 0.1833 0.1915 548,368 +0.00(+0.79%)
Feb 24, 2022 0.1845 0.1920 0.1620 0.1900 156,213 +0.01(+2.98%)
Feb 23, 2022 0.1811 0.1900 0.1811 0.1845 327,144 +0.00(+0.54%)
Feb 22, 2022 0.1835 0.1875 0.1835 0.1835 431,110 +0.00(+0.00%)
Feb 18, 2022 0.1835 0 -0.01(-3.42%)
Feb 17, 2022 0.1816 0.1900 0.1816 0.1900 857,275 -0.00(-1.04%)
Feb 16, 2022 0.1816 0.1939 0.1816 0.1920 36,540 +0.01(+4.63%)
Feb 15, 2022 0.1861 0.1950 0.1815 0.1835 216,556 -0.01(-2.96%)
Feb 14, 2022 0.1905 0.1980 0.1815 0.1891 266,735 -0.00(-0.21%)
Feb 11, 2022 0.1833 0.1900 0.1833 0.1895 22,400 +0.00(+2.43%)
Feb 10, 2022 0.1805 0.1900 0.1752 0.1850 169,365 +0.01(+2.78%)
Feb 09, 2022 0.1920 0.2000 0.1800 0.1800 110,300 -0.01(-6.01%)
Feb 08, 2022 0.1670 0.1915 0.1670 0.1915 735,586 +0.02(+12.65%)
Feb 07, 2022 0.1695 0.1890 0.1665 0.1700 425,649 +0.00(+0.06%)
Feb 04, 2022 0.1535 0.1785 0.1535 0.1699 645,221 +0.01(+7.87%)
Feb 03, 2022 0.1455 0.1650 0.1575 138,817 +0.01(+7.51%)
Feb 02, 2022 0.1450 0.1523 0.1450 0.1465 8,586 -0.00(-1.48%)
Feb 01, 2022 0.1487 0.1487 0.1487 0.1487 100 -0.01(-5.89%)
Jan 31, 2022 0.1500 0.1580 0.1450 0.1580 102,462 +0.01(+5.33%)
Jan 28, 2022 0.1549 0.1549 0.1500 0.1500 15,750 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1539 0.1470 0.1500 14,900 +0.00(+1.01%)
Jan 26, 2022 0.1435 0.1520 0.1435 0.1485 56,650 +0.01(+3.48%)
Jan 25, 2022 0.1400 0.1438 0.1400 0.1435 199,479 -0.00(-2.71%)
Jan 24, 2022 0.1405 0.1490 0.1400 0.1475 50,521 +0.01(+5.36%)
Jan 21, 2022 0.1410 0.1496 0.1400 0.1400 138,300 -0.00(-0.71%)
Jan 20, 2022 0.1520 0.1520 0.1410 0.1410 30,516 -0.02(-11.88%)
Jan 19, 2022 0.1510 0.1690 0.1510 0.1600 6,590 -0.01(-5.33%)
Jan 18, 2022 0.1690 0.1690 0.1603 0.1690 21,375 +0.00(+0.00%)
Jan 14, 2022 0.1690 0 +0.01(+4.32%)
Jan 13, 2022 0.1733 0.1733 0.1620 0.1620 14,951 -0.01(-4.71%)
Jan 12, 2022 0.1525 0.1700 0.1510 0.1700 81,300 +0.02(+9.68%)
Jan 11, 2022 0.1699 0.1699 0.1550 0.1550 5,575 -0.00(-0.51%)
Jan 10, 2022 0.1700 0.1700 0.1558 0.1558 2,381 +0.01(+3.80%)
Jan 07, 2022 0.1750 0.1750 0.1501 0.1501 4,748 +0.00(+0.07%)
Jan 06, 2022 0.1500 0.1500 0.1500 0.1500 105 -0.00(-0.20%)
Jan 05, 2022 0.1503 0.1503 0.1503 0.1503 412 -0.01(-8.91%)
Jan 04, 2022 0.1650 0.1700 0.1558 0.1650 39,917 +0.00(+0.00%)
Jan 03, 2022 0.1620 0.1650 0.1507 0.1650 33,205 +0.01(+5.77%)
Dec 31, 2021 0.1375 0.1560 0.1350 0.1560 97,800 +0.02(+12.80%)
Dec 30, 2021 0.1500 0.1625 0.1383 0.1383 83,380 -0.01(-7.80%)
Dec 29, 2021 0.1563 0.1563 0.1500 0.1500 25,003 -0.01(-7.69%)
Dec 28, 2021 0.1445 0.1625 0.1445 0.1625 77,719 +0.02(+14.84%)
Dec 27, 2021 0.1474 0.1474 0.1415 0.1415 23,089 -0.01(-4.00%)
Dec 23, 2021 0.1465 0.1474 0.1445 0.1474 93,800 +0.00(+1.66%)
Dec 22, 2021 0.1450 0.1469 0.1450 0.1450 75,320 +0.00(+0.00%)
Dec 21, 2021 0.1437 0.1450 0.1400 0.1450 21,000 +0.00(+0.90%)
Dec 20, 2021 0.1437 0.1437 0.1437 0.1437 1,220 -0.00(-2.51%)
Dec 17, 2021 0.1474 0.1474 0.1474 0.1474 205 +0.00(+3.29%)
Dec 16, 2021 0.1350 0.1484 0.1350 0.1427 7,352 -0.01(-4.03%)
Dec 15, 2021 0.1386 0.1490 0.1300 0.1487 384,330 +0.00(+2.98%)
Dec 14, 2021 0.1437 0.1487 0.1386 0.1444 45,751 +0.00(+3.14%)
Dec 13, 2021 0.1445 0.1487 0.1380 0.1400 240,636 +0.00(+0.00%)
Dec 10, 2021 0.1426 0.1485 0.1398 0.1400 210,497 -0.00(-2.98%)
Dec 09, 2021 0.1499 0.1499 0.1400 0.1443 133,335 -0.01(-3.80%)
Dec 08, 2021 0.1501 0.1501 0.1464 0.1500 594,886 -0.02(-9.09%)
Dec 07, 2021 0.1380 0.1650 0.1380 0.1650 189,625 +0.02(+15.87%)
Dec 06, 2021 0.1598 0.1598 0.1370 0.1424 1,316,715 -0.01(-8.83%)
Dec 03, 2021 0.1585 0.1585 0.1522 0.1562 171,000 -0.00(-2.37%)
Dec 02, 2021 0.1600 0.1605 0.1591 0.1600 189,500 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.