Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		7.150	7.150	7.150	0	-0.20(-2.72%)
Feb 25, 2016	7.450	7.450	7.260	7.350	6,960	-0.13(-1.74%)
Feb 24, 2016	7.370	7.480	7.370	7.480	2,860	+0.13(+1.77%)
Feb 23, 2016	7.370	7.380	7.350	7.350	12,700	-0.08(-1.08%)
Feb 22, 2016	7.450	7.450	7.250	7.430	4,180	-0.02(-0.27%)
Feb 18, 2016		7.450	7.450	7.450	0	+0.20(+2.76%)
Feb 09, 2016		7.250	7.250	7.250	0	-0.01(-0.14%)
Feb 08, 2016		7.260	7.260	7.260	350	-0.19(-2.55%)
Feb 05, 2016	7.450	7.450	7.450	7.450	200	+0.05(+0.68%)
Feb 01, 2016		7.400	7.400	7.400	0	-0.01(-0.13%)
Jan 25, 2016		7.410	7.410	7.410	0	-0.49(-6.20%)
Jan 13, 2016		7.900	7.900	7.900	0	+0.00(+0.00%)
Jan 12, 2016	7.800	8.000	7.800	7.900	3,700	+0.40(+5.33%)
Jan 07, 2016		7.500	7.500	7.500	0	+0.18(+2.46%)
Dec 30, 2015		7.320	7.320	7.320	0	+0.32(+4.57%)
Dec 28, 2015		7.000	7.000	7.000	0	-0.30(-4.11%)
Dec 17, 2015		7.300	7.300	7.300	0	+0.30(+4.29%)
Dec 16, 2015	7.000	7.000	7.000	7.000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.