Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 27, 2019 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-7.14%)
Feb 21, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.65%)
Feb 20, 2019 0.3099 0.3099 0.3099 0.3099 4,000 -0.09(-22.53%)
Feb 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2019 0.4000 0.4000 0.4000 0.4000 148 +0.08(+25.04%)
Feb 11, 2019 0.3199 0.3199 0.3199 0.3199 400 +0.12(+59.95%)
Feb 06, 2019 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
Jan 31, 2019 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jan 29, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 28, 2019 0.3900 0.3900 0.3900 0.3900 100 +0.08(+24.16%)
Jan 22, 2019 0.3141 0.3141 0.3141 0 +0.07(+30.88%)
Jan 16, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 15, 2019 0.2500 0.3000 0.2400 0.2400 7,500 -0.01(-4.00%)
Jan 14, 2019 0.2600 0.2600 0.2300 0.2500 6,400 -0.01(-3.85%)
Jan 11, 2019 0.3800 0.3800 0.2600 0.2600 21,500 -0.10(-27.78%)
Jan 10, 2019 0.2700 0.3600 0.2700 0.3600 17,500 +0.09(+33.33%)
Jan 09, 2019 0.2500 0.2700 0.2500 0.2700 13,285 +0.10(+54.29%)
Jan 08, 2019 0.1750 0.1750 0.1750 0.1750 500 -0.06(-23.91%)
Jan 02, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 31, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Dec 28, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Dec 27, 2018 0.2300 0.2300 0.2300 0.2300 316 -0.02(-8.00%)
Dec 26, 2018 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Dec 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Dec 14, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Dec 13, 2018 0.2100 0.2100 0.2100 30 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 3,098 +0.06(+40.00%)
Dec 07, 2018 0.1500 0.1500 0.1500 0.1500 15,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.