Indicators

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.4530	0	-0.05(-9.76%)
Feb 24, 2022				0.5020	0	-0.01(-1.22%)
Feb 22, 2022				0.5082	0	+0.02(+4.18%)
Feb 15, 2022				0.4878	0	-0.04(-7.98%)
Feb 14, 2022	0.5301	0.5301	0.5301	0.5301	312	+0.04(+7.79%)
Feb 10, 2022				0.4918	0	-0.02(-3.00%)
Feb 07, 2022				0.5070	0	+0.01(+1.02%)
Feb 04, 2022	0.5019	0.5079	0.4484	0.5019	1,300	-0.05(-8.43%)
Jan 31, 2022				0.5481	0	+0.03(+6.39%)
Jan 26, 2022				0.5152	0	-0.02(-4.22%)
Jan 24, 2022				0.5379	170	+0.09(+19.59%)
Jan 19, 2022				0.4498	0	+0.02(+5.07%)
Jan 18, 2022	0.4281	0.4281	0.4281	0.4281	600	+0.03(+6.73%)
Jan 04, 2022				0.4011	0	+0.01(+1.26%)
Jan 03, 2022	0.4101	0.4101	0.3961	0.3961	15,885	-0.10(-19.69%)
Dec 21, 2021		0.4932	0.4932	0.4932	0	+0.02(+4.05%)
Dec 16, 2021		0.4740	0.4740	0.4740	0	+0.04(+8.97%)
Dec 15, 2021	0.4345	0.4350	0.4345	0.4350	15,000	-0.04(-8.38%)
Dec 14, 2021	0.4748	0.4748	0.4748	0.4748	2,604	+0.04(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.