Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 28.79 28.79 28.79 79 -0.51(-1.74%)
Feb 21, 2018 29.30 29.30 29.30 0 +0.50(+1.74%)
Feb 20, 2018 28.89 29.15 28.80 28.80 2,313 +0.64(+2.29%)
Feb 14, 2018 28.16 28.16 28.16 0 +1.55(+5.81%)
Feb 09, 2018 26.61 26.61 26.61 0 -0.84(-3.06%)
Feb 08, 2018 27.45 27.45 27.45 27.45 166 -1.05(-3.68%)
Feb 07, 2018 28.50 28.50 28.50 28.50 105 -0.15(-0.52%)
Feb 06, 2018 28.65 28.65 28.65 28.65 350 +0.40(+1.42%)
Feb 05, 2018 28.25 28.25 28.25 28.25 323 -0.35(-1.22%)
Feb 02, 2018 28.77 28.80 28.60 28.60 400 -1.10(-3.70%)
Feb 01, 2018 29.70 29.70 29.70 29.70 445 -0.25(-0.83%)
Jan 31, 2018 29.95 29.95 29.95 29.95 276 +0.18(+0.59%)
Jan 30, 2018 29.50 29.77 29.50 29.77 1,484 +0.01(+0.05%)
Jan 29, 2018 30.30 30.30 29.76 29.76 3,517 -0.54(-1.78%)
Jan 26, 2018 30.26 30.30 30.26 30.30 631 +0.80(+2.71%)
Jan 22, 2018 29.50 29.50 29.50 0 -0.15(-0.51%)
Jan 18, 2018 29.65 29.65 29.65 329 -0.40(-1.33%)
Jan 17, 2018 29.65 30.05 29.65 30.05 515 +1.37(+4.78%)
Jan 12, 2018 28.68 28.68 28.68 110 +0.63(+2.25%)
Jan 11, 2018 28.00 28.05 28.00 28.05 1,002 +0.55(+2.00%)
Jan 08, 2018 27.50 27.50 27.50 3 +0.74(+2.75%)
Jan 02, 2018 26.76 26.76 26.76 13 +0.46(+1.76%)
Dec 22, 2017 26.30 26.30 26.30 0 -0.24(-0.90%)
Dec 21, 2017 26.54 26.54 26.54 26.54 500 +0.34(+1.30%)
Dec 20, 2017 26.38 26.38 26.20 26.20 462 -0.22(-0.84%)
Dec 19, 2017 26.42 26.42 26.42 26.42 419 +0.42(+1.62%)
Dec 14, 2017 26.00 26.00 26.00 25 -0.12(-0.48%)
Dec 13, 2017 26.40 26.40 25.90 26.12 1,174 -1.52(-5.52%)
Dec 12, 2017 27.27 27.65 27.27 27.65 175,527 +1.00(+3.75%)
Dec 11, 2017 26.65 26.65 26.65 26.65 400 -0.07(-0.27%)
Dec 07, 2017 26.72 26.72 26.72 50 +0.58(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.