Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.49 18.49 18.32 18.32 1,894 -0.11(-0.62%)
Feb 26, 2015 18.25 18.43 18.25 18.43 1,233 +0.88(+5.03%)
Feb 19, 2015 17.55 17.55 17.55 0 +0.37(+2.12%)
Feb 18, 2015 17.21 17.21 17.18 17.18 2,001 +0.47(+2.78%)
Feb 13, 2015 16.72 16.72 16.72 0 -0.20(-1.17%)
Feb 12, 2015 16.90 16.92 16.78 16.92 2,127 +0.38(+2.29%)
Feb 10, 2015 16.54 16.54 16.54 1,173 -0.09(-0.54%)
Feb 09, 2015 16.63 16.63 16.63 16.63 306 +0.32(+1.96%)
Feb 05, 2015 16.31 16.31 16.31 0 +0.16(+0.99%)
Feb 04, 2015 16.28 16.28 16.15 16.15 1,600 -0.05(-0.34%)
Feb 03, 2015 16.20 16.20 16.20 16.20 283 +0.20(+1.28%)
Feb 02, 2015 16.05 16.05 16.00 16.00 175,100 -0.91(-5.41%)
Jan 29, 2015 16.91 16.91 16.91 138 +0.04(+0.27%)
Jan 28, 2015 16.87 16.87 16.87 16.87 168 +0.05(+0.27%)
Jan 27, 2015 16.93 16.93 16.57 16.82 1,463 -0.07(-0.38%)
Jan 26, 2015 16.89 16.89 16.89 16.89 406 +0.48(+2.91%)
Jan 23, 2015 16.41 16.41 16.41 16.41 3,242 +0.37(+2.33%)
Jan 20, 2015 16.04 16.04 16.04 40 +0.43(+2.75%)
Jan 16, 2015 15.61 15.61 15.61 0 +0.01(+0.06%)
Jan 15, 2015 15.48 15.60 15.48 15.60 4,230 -1.41(-8.29%)
Jan 12, 2015 17.01 17.01 17.01 0 -0.11(-0.64%)
Jan 09, 2015 17.12 17.12 17.12 17.12 446 +0.17(+1.00%)
Jan 08, 2015 16.95 16.95 16.95 16.95 104 +0.17(+1.01%)
Jan 07, 2015 16.76 16.78 16.76 16.78 11,581 +0.13(+0.78%)
Jan 06, 2015 16.65 16.97 16.65 16.65 1,048 -1.28(-7.14%)
Jan 05, 2015 17.93 17.93 17.93 17.93 239 -0.14(-0.77%)
Jan 02, 2015 18.07 18.07 18.07 18.07 392 -0.02(-0.08%)
Dec 31, 2014 18.09 18.09 18.09 0 +0.08(+0.42%)
Dec 23, 2014 18.01 18.01 18.01 0 +0.10(+0.55%)
Dec 18, 2014 17.91 17.91 17.91 403 +0.37(+2.11%)
Dec 17, 2014 17.54 17.54 17.54 17.54 317 -0.30(-1.68%)
Dec 12, 2014 17.84 17.84 17.84 0 -0.32(-1.76%)
Dec 10, 2014 18.16 18.16 18.16 0 +1.15(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.