Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 1.300 1.300 1.300 0 +0.05(+4.00%)
Feb 24, 2010 1.250 1.250 1.250 1.250 193 +0.15(+13.64%)
Feb 19, 2010 1.100 1.100 1.100 0 -0.05(-4.35%)
Feb 16, 2010 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 11, 2010 1.150 1.150 1.150 0 -0.05(-4.17%)
Feb 09, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 04, 2010 1.200 1.200 1.200 0 +0.10(+9.09%)
Jan 27, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 26, 2010 1.100 1.100 1.100 1.100 2,685 +0.20(+22.22%)
Jan 15, 2010 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 14, 2010 1.000 1.000 1.000 1.000 1,530 +0.00(+0.00%)
Jan 12, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 11, 2010 1.000 1.000 1.000 1.000 1,892 +0.00(+0.00%)
Jan 05, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 29, 2009 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 28, 2009 0.9500 0.9500 0.9500 0.9500 1,788 +0.00(+0.00%)
Dec 22, 2009 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 21, 2009 1.000 1.000 1.000 1.000 845 +0.00(+0.00%)
Dec 18, 2009 1.000 1.000 1.000 1.000 13,066 +0.00(+0.00%)
Dec 16, 2009 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 09, 2009 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 04, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.