Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0035 0.0035 0.0031 0.0035 435,890 -0.00(-14.63%)
Feb 27, 2023 0.0035 0.0041 0.0035 0.0041 650,000 +0.00(+2.50%)
Feb 24, 2023 0.0045 0.0045 0.0039 0.0040 124,100 +0.00(+2.56%)
Feb 23, 2023 0.0039 0.0039 0.0039 0.0039 308,000 +0.00(+0.00%)
Feb 22, 2023 0.0041 0.0041 0.0039 0.0039 400,000 -0.00(-2.50%)
Feb 21, 2023 0.0039 0.0050 0.0039 0.0040 652,300 +0.00(+11.11%)
Feb 17, 2023 0.0043 0.0043 0.0036 0.0036 140,862 -0.00(-16.28%)
Feb 16, 2023 0.0044 0.0060 0.0043 0.0043 279,528 +0.00(+0.00%)
Feb 15, 2023 0.0043 0.0065 0.0043 0.0043 690,000 +0.00(+7.50%)
Feb 14, 2023 0.0045 0.0050 0.0038 0.0040 997,405 -0.00(-11.11%)
Feb 13, 2023 0.0040 0.0045 0.0040 0.0045 400,026 +0.00(+12.50%)
Feb 10, 2023 0.0050 0.0070 0.0035 0.0040 418,095 -0.00(-23.08%)
Feb 09, 2023 0.0070 0.0070 0.0052 0.0052 121,030 -0.00(-25.71%)
Feb 07, 2023 0.0070 43 +0.00(+34.62%)
Feb 06, 2023 0.0053 0.0053 0.0027 0.0052 499,003 +0.00(+0.00%)
Feb 03, 2023 0.0040 0.0052 0.0040 0.0052 130,000 +0.00(+1.96%)
Feb 02, 2023 0.0042 0.0051 0.0027 0.0051 1,800,000 +0.00(+24.39%)
Feb 01, 2023 0.0041 0.0042 0.0035 0.0041 300,980 -0.00(-2.38%)
Jan 31, 2023 0.0045 0.0045 0.0042 0.0042 439,975 -0.00(-14.29%)
Jan 30, 2023 0.0048 0.0052 0.0046 0.0049 60,000 +0.00(+11.36%)
Jan 27, 2023 0.0047 0.0052 0.0044 0.0044 238,500 -0.00(-8.33%)
Jan 26, 2023 0.0045 0.0048 0.0043 0.0048 350,060 +0.00(+6.67%)
Jan 25, 2023 0.0042 0.0052 0.0041 0.0045 482,366 -0.00(-8.16%)
Jan 24, 2023 0.0060 0.0060 0.0048 0.0049 1,314,166 -0.00(-12.50%)
Jan 23, 2023 0.0045 0.0060 0.0045 0.0056 888,266 +0.00(+16.67%)
Jan 20, 2023 0.0051 0.0051 0.0048 0.0048 304,935 -0.00(-5.88%)
Jan 19, 2023 0.0050 0.0058 0.0048 0.0051 1,710,400 +0.00(+6.25%)
Jan 18, 2023 0.0051 0.0051 0.0048 0.0048 535,555 -0.00(-2.04%)
Jan 17, 2023 0.0051 0.0051 0.0049 0.0049 721,607 -0.00(-2.00%)
Jan 13, 2023 0.0053 0.0060 0.0050 0.0050 5,643,703 -0.00(-9.09%)
Jan 12, 2023 0.0058 0.0060 0.0055 0.0055 261,000 -0.00(-12.70%)
Jan 11, 2023 0.0053 0.0068 0.0053 0.0063 398,791 +0.00(+10.53%)
Jan 10, 2023 0.0065 0.0069 0.0053 0.0057 703,050 -0.00(-16.18%)
Jan 09, 2023 0.0048 0.0068 0.0047 0.0068 270,676 +0.00(+28.30%)
Jan 06, 2023 0.0040 0.0057 0.0035 0.0053 1,129,595 +0.00(+51.43%)
Jan 05, 2023 0.0024 0.0040 0.0024 0.0035 822,003 +0.00(+16.67%)
Jan 04, 2023 0.0023 0.0030 0.0022 0.0030 1,104,820 +0.00(+30.43%)
Jan 03, 2023 0.0023 0.0023 0.0022 0.0023 314,000 +0.00(+0.00%)
Dec 30, 2022 0.0028 0.0029 0.0022 0.0023 972,376 -0.00(-8.00%)
Dec 29, 2022 0.0028 0.0035 0.0022 0.0025 1,433,508 -0.00(-10.71%)
Dec 28, 2022 0.0028 0.0030 0.0025 0.0028 320,000 +0.00(+12.00%)
Dec 27, 2022 0.0035 0.0035 0.0025 0.0025 311,235 +0.00(+0.00%)
Dec 23, 2022 0.0028 0.0038 0.0023 0.0025 441,700 +0.00(+0.00%)
Dec 22, 2022 0.0027 0.0031 0.0025 0.0025 280,700 -0.00(-16.67%)
Dec 21, 2022 0.0035 0.0035 0.0030 0.0030 115,000 -0.00(-3.23%)
Dec 20, 2022 0.0031 0.0035 0.0031 0.0031 441,980 +0.00(+3.33%)
Dec 19, 2022 0.0035 0.0043 0.0026 0.0030 1,279,785 -0.00(-16.67%)
Dec 16, 2022 0.0041 0.0041 0.0036 0.0036 201,001 -0.00(-5.26%)
Dec 15, 2022 0.0048 0.0049 0.0037 0.0038 318,895 -0.00(-24.00%)
Dec 14, 2022 0.0060 0.0060 0.0039 0.0050 408,500 +0.00(+19.05%)
Dec 13, 2022 0.0055 0.0060 0.0040 0.0042 220,864 +0.00(+0.00%)
Dec 12, 2022 0.0040 0.0043 0.0040 0.0042 290,084 +0.00(+5.00%)
Dec 09, 2022 0.0040 0.0043 0.0040 0.0040 653,916 -0.00(-11.11%)
Dec 08, 2022 0.0041 0.0045 0.0040 0.0045 690,670 +0.00(+12.50%)
Dec 07, 2022 0.0041 0.0051 0.0040 0.0040 1,436,733 -0.00(-21.57%)
Dec 06, 2022 0.0050 0.0066 0.0041 0.0051 1,006,547 -0.00(-16.39%)
Dec 05, 2022 0.0050 0.0061 0.0040 0.0061 106,670 +0.00(+52.50%)
Dec 02, 2022 0.0040 0.0059 0.0040 0.0040 269,400 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.