Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0190 0.0190 0.0165 0.0165 7,600 -0.00(-13.16%)
Feb 25, 2022 0.0159 0.0190 0.0159 0.0190 13,150 +0.01(+48.44%)
Feb 23, 2022 0.0128 0 +0.00(+0.00%)
Feb 22, 2022 0.0128 0.0128 0.0127 0.0128 287,697 -0.00(-23.35%)
Feb 18, 2022 0.0167 0 +0.00(+5.03%)
Feb 17, 2022 0.0159 0.0159 0.0159 0.0159 2,900 +0.00(+6.00%)
Feb 16, 2022 0.0150 0.0150 0.0150 0.0150 1,001 +0.00(+0.00%)
Feb 15, 2022 0.0150 0.0159 0.0150 0.0150 1,201 -0.00(-6.25%)
Feb 11, 2022 0.0160 0 +0.00(+6.67%)
Feb 09, 2022 0.0150 0 +0.00(+7.14%)
Feb 08, 2022 0.0140 0.0140 0.0140 0.0140 231,071 +0.00(+7.69%)
Feb 03, 2022 0.0130 0 -0.00(-6.47%)
Feb 02, 2022 0.0139 0.0139 0.0139 0.0139 2,100 +0.00(+8.59%)
Feb 01, 2022 0.0128 0.0168 0.0128 0.0128 12,468 +0.00(+0.00%)
Jan 28, 2022 0.0128 0 +0.00(+0.00%)
Jan 27, 2022 0.0168 0.0169 0.0128 0.0128 126,502 -0.00(-24.26%)
Jan 26, 2022 0.0170 0.0170 0.0169 0.0169 1,300 -0.00(-0.59%)
Jan 25, 2022 0.0166 0.0176 0.0166 0.0170 151,324 +0.00(+21.43%)
Jan 24, 2022 0.0125 0.0150 0.0125 0.0140 11,602 -0.00(-6.67%)
Jan 21, 2022 0.0150 0.0152 0.0150 0.0150 15,000 -0.00(-5.06%)
Jan 20, 2022 0.0140 0.0158 0.0140 0.0158 85,746 +0.00(+21.54%)
Jan 18, 2022 0.0130 0 +0.00(+0.00%)
Jan 14, 2022 0.0130 0 +0.00(+0.00%)
Jan 13, 2022 0.0135 0.0140 0.0130 0.0130 125,712 -0.00(-3.70%)
Jan 12, 2022 0.0135 0.0135 0.0135 0.0135 8,912 +0.00(+0.00%)
Jan 11, 2022 0.0137 0.0137 0.0135 0.0135 20,000 -0.00(-0.74%)
Jan 10, 2022 0.0169 0.0169 0.0130 0.0136 134,351 -0.00(-10.53%)
Jan 07, 2022 0.0168 0.0169 0.0152 0.0152 29,836 -0.00(-10.59%)
Jan 06, 2022 0.0160 0.0176 0.0160 0.0170 331,349 +0.00(+11.11%)
Jan 05, 2022 0.0159 0.0160 0.0153 0.0153 16,610 +0.00(+0.66%)
Jan 04, 2022 0.0155 0.0160 0.0139 0.0152 201,566 +0.00(+6.29%)
Jan 03, 2022 0.0130 0.0143 0.0130 0.0143 64,207 +0.00(+22.22%)
Dec 31, 2021 0.0128 0.0128 0.0116 0.0117 226,989 +0.00(+0.86%)
Dec 30, 2021 0.0167 0.0167 0.0116 0.0116 489,782 -0.00(-22.15%)
Dec 29, 2021 0.0160 0.0170 0.0120 0.0149 271,564 -0.00(-3.87%)
Dec 28, 2021 0.0150 0.0155 0.0150 0.0155 10,710 +0.00(+9.93%)
Dec 27, 2021 0.0151 0.0160 0.0120 0.0141 196,159 +0.00(+3.68%)
Dec 23, 2021 0.0161 0.0161 0.0120 0.0136 315,428 -0.00(-10.53%)
Dec 22, 2021 0.0164 0.0180 0.0135 0.0152 114,622 -0.00(-20.00%)
Dec 21, 2021 0.0148 0.0240 0.0148 0.0190 739,412 +0.01(+55.74%)
Dec 20, 2021 0.0160 0.0170 0.0110 0.0122 513,072 -0.00(-26.95%)
Dec 17, 2021 0.0170 0.0170 0.0151 0.0167 215,201 -0.00(-1.18%)
Dec 16, 2021 0.0150 0.0170 0.0150 0.0169 194,783 +0.00(+10.46%)
Dec 15, 2021 0.0131 0.0153 0.0131 0.0153 40,850 +0.00(+12.50%)
Dec 14, 2021 0.0136 0.0140 0.0130 0.0136 380,986 -0.00(-6.21%)
Dec 13, 2021 0.0158 0.0158 0.0136 0.0145 186,500 -0.00(-9.37%)
Dec 10, 2021 0.0140 0.0160 0.0135 0.0160 231,592 +0.00(+19.40%)
Dec 09, 2021 0.0150 0.0150 0.0133 0.0134 388,733 -0.00(-15.72%)
Dec 08, 2021 0.0155 0.0170 0.0123 0.0159 137,025 +0.00(+6.00%)
Dec 07, 2021 0.0150 0.0150 0.0103 0.0150 82,490 -0.00(-5.06%)
Dec 06, 2021 0.0120 0.0159 0.0100 0.0158 80,453 +0.00(+3.27%)
Dec 03, 2021 0.0152 0.0159 0.0152 0.0153 80,389 -0.00(-1.92%)
Dec 02, 2021 0.0150 0.0160 0.0150 0.0156 284,836 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.