Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0470 0.0470 0.0380 0.0389 978,000 -0.01(-13.56%)
Feb 25, 2021 0.0572 0.0572 0.0382 0.0450 2,132,976 +0.01(+20.00%)
Feb 24, 2021 0.0500 0.0525 0.0373 0.0375 1,931,206 -0.01(-16.85%)
Feb 23, 2021 0.0580 0.0580 0.0379 0.0451 2,395,879 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0580 0.0451 0.0451 1,281,687 -0.00(-9.80%)
Feb 19, 2021 0.0490 0.0500 0.0440 0.0500 718,800 +0.01(+13.64%)
Feb 18, 2021 0.0450 0.0590 0.0423 0.0440 1,026,181 -0.01(-12.00%)
Feb 17, 2021 0.0425 0.0690 0.0417 0.0500 5,426,057 +0.01(+20.19%)
Feb 16, 2021 0.0400 0.0444 0.0357 0.0416 1,506,813 +0.01(+19.20%)
Feb 12, 2021 0.0380 0.0409 0.0324 0.0349 1,933,200 -0.00(-8.16%)
Feb 11, 2021 0.0385 0.0450 0.0375 0.0380 3,606,311 -0.00(-2.56%)
Feb 10, 2021 0.0440 0.0455 0.0340 0.0390 821,797 +0.00(+7.44%)
Feb 09, 2021 0.0410 0.0500 0.0350 0.0363 4,741,294 -0.00(-9.25%)
Feb 08, 2021 0.0370 0.0410 0.0321 0.0400 717,117 +0.00(+8.11%)
Feb 05, 2021 0.0300 0.0370 0.0300 0.0370 524,000 +0.00(+8.82%)
Feb 04, 2021 0.0420 0.0420 0.0271 0.0340 1,241,650 +0.03(+1072.41%)
Jan 05, 2021 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jan 04, 2021 0.0031 0.0031 0.0027 0.0030 10,552,795 +0.00(+3.45%)
Dec 31, 2020 0.0029 0.0029 0.0029 8,375,986 +0.00(+3.57%)
Dec 30, 2020 0.0027 0.0033 0.0027 0.0028 8,375,986 +0.00(+3.70%)
Dec 29, 2020 0.0027 0.0030 0.0026 0.0027 13,175,127 -0.00(-3.57%)
Dec 28, 2020 0.0030 0.0035 0.0027 0.0028 12,678,127 -0.00(-6.67%)
Dec 24, 2020 0.0028 0.0035 0.0027 0.0030 7,661,600 +0.00(+0.00%)
Dec 23, 2020 0.0027 0.0030 0.0026 0.0030 2,574,405 +0.00(+11.11%)
Dec 22, 2020 0.0028 0.0029 0.0026 0.0027 5,181,261 -0.00(-3.57%)
Dec 21, 2020 0.0030 0.0032 0.0027 0.0028 5,016,228 -0.00(-6.67%)
Dec 18, 2020 0.0030 0.0031 0.0026 0.0030 10,236,900 +0.00(+0.00%)
Dec 17, 2020 0.0029 0.0035 0.0027 0.0030 17,740,944 +0.00(+11.11%)
Dec 16, 2020 0.0028 0.0029 0.0025 0.0027 23,981,320 +0.00(+0.00%)
Dec 15, 2020 0.0032 0.0034 0.0025 0.0027 36,403,468 -0.00(-12.90%)
Dec 14, 2020 0.0024 0.0034 0.0024 0.0031 35,592,876 +0.00(+3.33%)
Dec 11, 2020 0.0028 0.0039 0.0027 0.0030 30,600,200 +0.00(+11.11%)
Dec 10, 2020 0.0032 0.0040 0.0025 0.0027 53,359,932 -0.00(-32.50%)
Dec 09, 2020 0.0024 0.0079 0.0024 0.0040 143,569,312 +0.00(+90.48%)
Dec 08, 2020 0.0021 0.0025 0.0020 0.0021 21,021,728 -0.00(-4.55%)
Dec 07, 2020 0.0027 0.0027 0.0021 0.0022 21,748,648 -0.00(-18.52%)
Dec 04, 2020 0.0030 0.0031 0.0025 0.0027 23,083,898 -0.00(-3.57%)
Dec 03, 2020 0.0030 0.0030 0.0026 0.0028 8,694,400 -0.00(-3.45%)
Dec 02, 2020 0.0027 0.0033 0.0027 0.0029 2,178,811 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.