Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Feb 25, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 19, 2019 0.8500 0.8500 0.8500 0 +0.20(+30.77%)
Feb 14, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2019 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Feb 12, 2019 0.6500 0.6500 0.6500 6 +0.00(+0.00%)
Feb 11, 2019 0.6500 0.6500 0.6500 80 +0.00(+0.00%)
Feb 08, 2019 0.6500 0.6500 0.6500 0.6500 100 -0.20(-23.53%)
Feb 07, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8500 0.8500 13 +0.00(+0.00%)
Feb 05, 2019 0.8500 0.8500 0.8500 19 +0.00(+0.00%)
Feb 04, 2019 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Feb 01, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Jan 31, 2019 0.8500 0.8500 0.8500 2 +0.00(+0.00%)
Jan 30, 2019 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8500 0.8500 110 +0.00(+0.00%)
Jan 25, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jan 24, 2019 0.4900 0.7500 0.4900 0.7500 202 +0.10(+15.38%)
Jan 23, 2019 0.6500 0.6500 0.6500 4 +0.00(+0.00%)
Jan 22, 2019 0.6500 0.6500 0.6500 0.6500 143 +0.00(+0.00%)
Jan 18, 2019 0.6500 0.6500 0.6500 0.6500 700 +0.00(+0.00%)
Jan 17, 2019 0.8500 0.8500 0.6500 0.6500 719 -0.20(-23.53%)
Jan 15, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 14, 2019 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Jan 11, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Jan 10, 2019 0.8500 0.8500 0.8500 0.8500 2,066 +0.03(+3.03%)
Jan 09, 2019 0.8250 0.8250 0.8250 6 +0.00(+0.00%)
Jan 07, 2019 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Jan 02, 2019 0.8250 0.8250 0.8250 0 +0.17(+26.92%)
Dec 31, 2018 0.6500 0.6500 0.6500 38 +0.00(+0.00%)
Dec 28, 2018 0.6500 0.6500 0.6500 0.6500 300 -0.07(-10.22%)
Dec 27, 2018 0.6500 0.7240 0.6500 0.7240 364 +0.07(+11.38%)
Dec 26, 2018 0.6500 0.6870 0.6500 0.6500 1,820 +0.00(+0.00%)
Dec 24, 2018 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Dec 21, 2018 0.6500 0.6500 0.6500 53 +0.00(+0.00%)
Dec 20, 2018 0.6500 0.6500 0.6500 38 +0.00(+0.00%)
Dec 19, 2018 0.6500 0.6500 0.6500 0.6500 446 -0.05(-7.14%)
Dec 14, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Dec 11, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7000 0.7000 56 +0.00(+0.00%)
Dec 07, 2018 0.7000 0.7000 0.7000 0.7000 300 -0.32(-31.71%)
Dec 06, 2018 1.000 1.025 1.000 1.025 206 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.