Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Feb 27, 2018 1.950 1.960 1.670 1.900 7,200 -0.06(-3.06%)
Feb 26, 2018 1.990 2.900 1.170 1.960 18,658 +0.36(+22.50%)
Feb 23, 2018 1.400 1.600 1.400 1.600 4,397 +0.29(+22.14%)
Feb 22, 2018 1.260 1.310 1.260 1.310 589 +0.05(+3.97%)
Feb 21, 2018 1.260 1.260 1.260 1.260 280 +0.01(+0.80%)
Feb 20, 2018 1.250 1.250 1.250 1.250 1,573 -0.25(-16.67%)
Feb 15, 2018 1.500 1.500 1.500 0 +0.32(+27.12%)
Feb 14, 2018 1.600 1.600 1.180 1.180 6,950 +0.13(+12.38%)
Feb 13, 2018 1.150 1.325 1.050 1.050 2,239 -0.24(-18.60%)
Feb 12, 2018 1.290 1.290 1.290 1.290 1,071 -0.01(-0.77%)
Feb 08, 2018 1.300 1.300 1.300 12 -0.07(-5.45%)
Feb 07, 2018 1.300 1.400 1.090 1.375 1,403 +0.28(+26.15%)
Feb 06, 2018 1.090 1.090 1.090 1.090 103 -0.21(-16.15%)
Feb 05, 2018 1.300 1.300 1.300 1.300 468 +0.00(+0.00%)
Feb 02, 2018 1.300 1.300 1.300 1.300 943 -0.18(-12.16%)
Feb 01, 2018 1.480 1.480 1.480 1.480 101 +0.00(+0.34%)
Jan 31, 2018 1.700 1.700 1.350 1.475 4,735 -0.19(-11.68%)
Jan 30, 2018 1.400 1.520 1.670 2,863 +0.27(+19.29%)
Jan 29, 2018 1.350 1.550 1.350 1.400 4,383 +0.10(+7.69%)
Jan 23, 2018 1.300 1.300 1.300 16 +0.00(+0.00%)
Jan 22, 2018 1.300 1.300 1.300 1.300 2,503 +0.00(+0.00%)
Jan 17, 2018 1.300 1.300 1.300 120 +0.00(+0.00%)
Jan 16, 2018 1.360 1.300 1.300 1,039 -0.06(-4.41%)
Jan 12, 2018 1.360 1.360 1.360 0 +0.06(+4.62%)
Jan 11, 2018 1.290 1.290 1.300 1,604 +0.01(+0.78%)
Jan 10, 2018 1.290 1.290 1.290 1,604 -0.01(-0.77%)
Jan 09, 2018 1.290 1.300 1.290 1.300 7,690 +0.01(+0.78%)
Jan 08, 2018 1.180 2.000 1.180 1.290 9,873 +0.05(+4.03%)
Jan 05, 2018 1.240 1.240 1.240 1.240 1,002 -0.01(-0.80%)
Jan 04, 2018 1.150 1.250 1.150 1.250 10,524 +0.10(+8.70%)
Jan 03, 2018 1.150 1.150 1.150 1.150 114 +0.00(+0.00%)
Jan 02, 2018 1.130 1.150 1.090 1.150 1,266 +0.01(+0.88%)
Dec 29, 2017 1.140 1.140 1.140 0 -0.21(-15.56%)
Dec 27, 2017 1.350 1.350 1.350 34 +0.05(+3.85%)
Dec 26, 2017 1.450 1.500 1.250 1.300 9,922 -0.15(-10.34%)
Dec 22, 2017 1.450 1.450 1.450 1.450 278 -0.06(-3.97%)
Dec 19, 2017 1.510 1.510 1.510 168 -0.59(-28.10%)
Dec 18, 2017 2.300 2.300 2.100 2.100 1,049 +0.65(+44.83%)
Dec 14, 2017 1.450 1.450 1.450 57 +0.00(+0.00%)
Dec 13, 2017 1.450 1.450 1.450 1.450 162 +0.00(+0.00%)
Dec 12, 2017 1.450 1.450 1.450 1.450 307 +0.00(+0.00%)
Dec 11, 2017 1.450 1.450 1.450 1.450 327 +0.00(+0.00%)
Dec 08, 2017 1.250 1.450 1.250 1.450 208 +0.20(+16.00%)
Dec 07, 2017 1.350 1.350 1.050 1.250 1,612 -0.35(-21.88%)
Dec 05, 2017 1.600 1.600 1.600 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.