Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3172	0.3172	0.3172	0.3172	1,000	+0.02(+5.98%)
Feb 14, 2020		0.2993	0.2993	0.2993	0	+0.00(+0.13%)
Feb 12, 2020		0.2989	0.2989	0.2989	0	-0.04(-12.55%)
Feb 10, 2020		0.3418	0.3418	0.3418	0	-0.01(-2.34%)
Feb 07, 2020	0.3500	0.3500	0.3500	0.3500	500	+0.01(+3.64%)
Feb 04, 2020		0.3377	0.3377	0.3377	0	-0.00(-0.68%)
Jan 28, 2020		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Jan 24, 2020		0.3450	0.3450	0.3450	0	+0.02(+4.64%)
Jan 23, 2020	0.3297	0.3297	0.3297	0.3297	2,500	+0.01(+3.03%)
Jan 13, 2020		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jan 10, 2020	0.3400	0.3400	0.3400	0.3400	1,500	+0.03(+9.68%)
Jan 03, 2020		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Dec 31, 2019		0.2850	0.2850	0.2850	0	+0.04(+16.61%)
Dec 24, 2019		0.2444	0.2444	0.2444	0	-0.06(-18.94%)
Dec 20, 2019		0.3015	0.3015	0.3015	0	+0.04(+17.13%)
Dec 17, 2019		0.2574	0.2574	0.2574	0	+0.00(+1.06%)
Dec 05, 2019		0.2547	0.2547	0.2547	0	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.