Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.620 4.620 4.620 4.620 800 -0.00(-0.09%)
Feb 28, 2012 4.623 4.624 4.623 4.624 5,300 +0.08(+1.82%)
Feb 24, 2012 4.542 4.542 4.542 5,000 -0.00(-0.03%)
Feb 23, 2012 4.546 4.546 4.538 4.543 31,300 -0.00(-0.09%)
Feb 22, 2012 4.600 4.615 4.547 4.547 11,900 -0.08(-1.72%)
Feb 21, 2012 4.632 4.636 4.627 4.627 2,300 +0.10(+2.13%)
Feb 17, 2012 4.529 4.540 4.529 4.530 7,200 +0.46(+11.36%)
Feb 06, 2012 4.068 4.068 4.068 0 +0.06(+1.47%)
Feb 03, 2012 4.009 4.009 4.009 4.009 1,000 -0.04(-1.11%)
Jan 30, 2012 4.054 4.054 4.054 2,900 +0.16(+3.98%)
Jan 27, 2012 3.899 3.899 3.899 3.899 100 +0.00(+0.13%)
Jan 26, 2012 3.894 3.894 3.894 3.894 500 -0.01(-0.21%)
Jan 25, 2012 3.904 3.904 3.902 3.902 700 -0.00(-0.10%)
Jan 24, 2012 3.906 3.906 3.906 3.906 700 +0.12(+3.29%)
Jan 10, 2012 3.781 3.781 3.781 0 -0.04(-1.07%)
Jan 06, 2012 3.822 3.822 3.822 0 -0.05(-1.32%)
Jan 04, 2012 3.874 3.874 3.874 0 +0.03(+0.70%)
Dec 28, 2011 3.847 3.847 3.847 3.847 0 +0.05(+1.26%)
Dec 21, 2011 3.799 3.799 3.799 3.799 0 +0.00(+0.04%)
Dec 20, 2011 3.806 3.806 3.797 3.797 700 -0.00(-0.03%)
Dec 16, 2011 3.799 3.799 3.799 3.799 0 -0.01(-0.35%)
Dec 14, 2011 3.812 3.812 3.812 3.812 0 -0.01(-0.21%)
Dec 13, 2011 3.895 3.905 3.811 3.820 4,500 -0.07(-1.71%)
Dec 12, 2011 3.953 3.960 3.886 3.886 16,500 -0.03(-0.83%)
Dec 09, 2011 3.904 3.919 3.796 3.919 31,440 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.