Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 66.06 66.06 66.06 0 +0.00(+0.00%)
Feb 20, 2020 66.06 66.06 66.06 0 -1.24(-1.85%)
Feb 13, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Feb 12, 2020 67.30 67.30 67.30 67.30 4,436 +0.85(+1.28%)
Jan 31, 2020 66.45 66.45 66.45 0 +0.00(+0.00%)
Jan 14, 2020 66.45 66.45 66.45 0 +0.26(+0.39%)
Jan 03, 2020 66.19 66.19 66.19 0 +0.64(+0.98%)
Dec 24, 2019 65.55 65.55 65.55 0 +1.21(+1.88%)
Dec 20, 2019 64.34 64.34 64.34 0 -0.01(-0.02%)
Dec 17, 2019 64.35 64.35 64.35 0 -0.75(-1.14%)
Dec 13, 2019 65.09 65.09 65.09 0 +1.31(+2.06%)
Dec 12, 2019 63.78 63.78 63.78 63.78 2,857 -0.47(-0.73%)
Dec 05, 2019 64.25 64.25 64.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.