Indicators

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		41.20	41.20	41.20	0	-0.49(-1.18%)
Feb 22, 2017		41.69	41.69	41.69	0	-0.56(-1.33%)
Feb 10, 2017		42.25	42.25	42.25	0	+0.15(+0.36%)
Feb 07, 2017		42.10	42.10	42.10	87	-0.34(-0.81%)
Feb 01, 2017		42.44	42.44	42.44	0	+0.39(+0.94%)
Jan 31, 2017	42.05	42.05	42.05	42.05	153	-0.45(-1.06%)
Jan 26, 2017		42.50	42.50	42.50	0	-0.05(-0.12%)
Jan 24, 2017		42.55	42.55	42.55	0	+2.30(+5.71%)
Jan 09, 2017		40.25	40.25	40.25	0	+0.50(+1.26%)
Jan 04, 2017		39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 30, 2016		39.75	39.75	39.75	3	+1.35(+3.52%)
Dec 23, 2016		38.40	38.40	38.40	33	-0.20(-0.52%)
Dec 22, 2016	38.60	38.60	38.60	38.60	531	-0.01(-0.01%)
Dec 21, 2016	38.61	38.61	38.61	38.61	114	-0.49(-1.26%)
Dec 15, 2016		39.10	39.10	39.10	0	-0.45(-1.14%)
Dec 14, 2016	39.55	39.55	39.55	39.55	490	-0.05(-0.13%)
Dec 13, 2016	39.60	39.60	39.60	39.60	18,142	+0.80(+2.06%)
Dec 12, 2016	38.80	38.80	38.80	38.80	475	-1.60(-3.96%)
Dec 05, 2016		40.40	40.40	40.40	0	+0.85(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.