Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9256 -0.0322 (-3.36%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 19, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+19.72%)
Feb 18, 2016 0.1420 0.1420 0.1420 0.1420 30,000 -0.02(-11.25%)
Feb 17, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+14.29%)
Feb 16, 2016 0.1400 0.1400 0.1400 0.1400 4,527 +0.00(+0.00%)
Jan 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2016 0.1700 0.1700 0.1500 0.1500 7,500 -0.01(-6.25%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Dec 21, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Dec 16, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 08, 2015 0.1650 0.1650 0.1650 0 -0.04(-17.91%)
Dec 02, 2015 0.2010 0.2010 0.2010 0 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.