Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0807 0.0807 0.0807 0 +0.00(+0.87%)
Feb 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+8.70%)
Feb 22, 2018 0.0736 0.0736 0.0736 0 -0.01(-7.07%)
Feb 12, 2018 0.0792 0.0792 0.0792 0 +0.00(+0.28%)
Feb 07, 2018 0.0790 0.0790 0.0790 0 -0.00(-1.15%)
Feb 05, 2018 0.0799 0.0799 0.0799 0 -0.00(-5.67%)
Feb 02, 2018 0.0889 0.0930 0.0847 0.0847 1,833 -0.02(-22.72%)
Jan 26, 2018 0.1096 0.1096 0.1096 0 -0.01(-7.20%)
Jan 25, 2018 0.1097 0.1181 0.1097 0.1181 21,999 +0.00(+2.16%)
Jan 24, 2018 0.1156 0.1156 0.1156 0.1156 10,000 -0.01(-6.92%)
Jan 23, 2018 0.1242 0.1242 0.1242 0.1242 114 -0.00(-0.16%)
Jan 22, 2018 0.1333 0.1333 0.1244 0.1244 9,890 +0.01(+5.42%)
Jan 19, 2018 0.1251 0.1285 0.1180 0.1180 260,495 -0.01(-8.10%)
Jan 18, 2018 0.1324 0.1324 0.1284 0.1284 1,000 -0.00(-1.23%)
Jan 17, 2018 0.1321 0.1363 0.1300 0.1300 15,000 -0.02(-12.26%)
Jan 16, 2018 0.1450 0.1830 0.1450 0.1482 68,228 +0.01(+6.82%)
Jan 12, 2018 0.1387 0.1387 0.1387 0 -0.00(-1.33%)
Jan 11, 2018 0.1707 0.1707 0.1396 0.1406 25,000 -0.03(-16.48%)
Jan 10, 2018 0.2022 0.2022 0.1833 0.1683 43,205 +0.02(+10.29%)
Jan 09, 2018 0.1206 0.1526 0.1206 0.1526 4,250 +0.06(+58.96%)
Jan 02, 2018 0.0960 0.0960 0.0960 0 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.