Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

2.800 -0.180 (-6.04%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.230 3.230 3.230 3.230 2,070 +0.06(+1.89%)
Feb 28, 2024 3.170 3.170 3.170 3.170 100 -0.07(-2.16%)
Feb 26, 2024 3.240 0 -0.09(-2.70%)
Feb 23, 2024 3.340 3.340 3.314 3.330 5,800 -0.01(-0.30%)
Feb 22, 2024 3.330 3.340 3.330 3.340 6,503 +0.08(+2.45%)
Feb 20, 2024 3.260 0 +0.16(+5.16%)
Feb 09, 2024 3.100 400 -0.04(-1.27%)
Feb 08, 2024 3.140 3.290 3.140 3.140 6,525 +0.19(+6.44%)
Feb 06, 2024 2.950 0 -0.06(-1.99%)
Feb 02, 2024 3.010 0 +0.19(+6.74%)
Jan 18, 2024 2.820 0 -0.05(-1.74%)
Jan 17, 2024 2.870 2.870 2.870 2.870 1,875 -0.19(-6.21%)
Jan 11, 2024 3.060 0 -0.02(-0.65%)
Jan 10, 2024 3.080 3.080 3.080 3.080 500 +0.05(+1.65%)
Jan 09, 2024 3.100 3.100 3.030 3.030 2,753 -0.09(-2.88%)
Jan 05, 2024 3.120 0 +0.06(+1.96%)
Jan 04, 2024 2.890 3.060 2.890 3.060 1,325 +0.33(+11.88%)
Jan 02, 2024 2.735 0 +0.07(+2.82%)
Dec 29, 2023 2.750 2.750 2.660 2.660 6,400 -0.02(-0.75%)
Dec 27, 2023 2.680 700 +0.03(+1.13%)
Dec 22, 2023 2.650 0 -0.04(-1.67%)
Dec 18, 2023 2.695 0 +0.06(+2.47%)
Dec 13, 2023 2.630 4 +0.01(+0.38%)
Dec 12, 2023 2.620 2.620 2.620 2.620 150 -0.03(-1.13%)
Dec 11, 2023 2.760 2.760 2.650 2.650 2,300 -0.13(-4.68%)
Dec 08, 2023 2.830 2.830 2.780 2.780 3,000 -0.02(-0.71%)
Dec 05, 2023 2.800 1 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.