Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.590 8.590 8.480 8.500 7,919 -0.10(-1.16%)
Feb 27, 2017 8.450 8.700 8.435 8.600 14,303 +0.20(+2.38%)
Feb 24, 2017 8.499 8.499 8.340 8.400 7,300 +0.06(+0.72%)
Feb 23, 2017 8.200 8.340 8.200 8.340 25,200 +0.14(+1.71%)
Feb 22, 2017 8.080 8.200 8.080 8.200 27,800 +0.19(+2.37%)
Feb 21, 2017 8.020 8.080 8.010 8.010 14,600 +0.00(+0.00%)
Feb 17, 2017 8.010 8.010 8.010 0 -0.04(-0.50%)
Feb 16, 2017 7.990 8.050 7.990 8.050 13,100 +0.06(+0.75%)
Feb 15, 2017 7.920 7.990 7.800 7.990 33,216 +0.04(+0.50%)
Feb 13, 2017 7.950 7.950 7.950 0 -0.04(-0.50%)
Feb 10, 2017 7.980 7.990 7.980 7.990 7,100 +0.04(+0.50%)
Feb 09, 2017 7.950 7.950 7.950 7.950 8,450 -0.04(-0.50%)
Feb 08, 2017 8.000 8.000 7.990 7.990 3,007 -0.05(-0.62%)
Feb 06, 2017 8.040 8.040 8.040 0 +0.04(+0.50%)
Feb 03, 2017 7.950 8.000 7.780 8.000 10,541 +0.00(+0.00%)
Feb 02, 2017 8.000 8.000 8.000 8.000 125 +0.00(+0.00%)
Jan 31, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 30, 2017 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Jan 27, 2017 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jan 26, 2017 8.009 8.009 8.000 8.000 1,250 +0.00(+0.00%)
Jan 25, 2017 7.950 8.050 7.950 8.000 909 +0.00(+0.00%)
Jan 24, 2017 8.001 8.010 8.000 8.000 18,300 +0.00(+0.00%)
Jan 23, 2017 8.020 8.020 8.000 8.000 22,700 -0.03(-0.37%)
Jan 20, 2017 8.007 8.030 8.000 8.030 2,633 +0.03(+0.32%)
Jan 19, 2017 8.000 8.030 8.000 8.005 30,000 -0.02(-0.19%)
Jan 18, 2017 8.020 8.020 8.020 8.020 400 +0.02(+0.25%)
Jan 17, 2017 8.000 8.000 8.000 8.000 140 +0.00(+0.00%)
Jan 13, 2017 8.000 8.000 8.000 0 -0.01(-0.12%)
Jan 12, 2017 8.020 8.020 8.000 8.010 2,200 +0.01(+0.13%)
Jan 11, 2017 7.950 8.000 7.950 8.000 13,667 +0.01(+0.12%)
Jan 10, 2017 7.950 7.990 7.950 7.990 5,000 +0.09(+1.14%)
Jan 05, 2017 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 04, 2017 7.800 7.900 7.750 7.900 54,232 +0.08(+1.02%)
Jan 03, 2017 7.850 7.870 7.770 7.820 135,885 +0.02(+0.26%)
Dec 30, 2016 7.800 7.800 7.800 0 -0.25(-3.11%)
Dec 23, 2016 8.050 8.050 8.050 0 +0.02(+0.25%)
Dec 21, 2016 8.030 8.030 8.030 0 -0.02(-0.25%)
Dec 20, 2016 7.970 8.050 7.970 8.050 11,036 +0.08(+1.00%)
Dec 19, 2016 7.970 7.970 7.970 7.970 3,000 +0.00(+0.00%)
Dec 16, 2016 7.950 7.970 7.950 7.970 22,113 -0.02(-0.25%)
Dec 15, 2016 7.850 7.990 7.850 7.990 17,000 +0.18(+2.30%)
Dec 14, 2016 7.850 7.850 7.810 7.810 1,660 +0.06(+0.77%)
Dec 13, 2016 7.800 7.800 7.750 7.750 3,600 +0.00(+0.00%)
Dec 12, 2016 7.680 7.750 7.650 7.750 142,117 +0.07(+0.91%)
Dec 09, 2016 7.640 7.680 7.630 7.680 4,544 +0.08(+1.05%)
Dec 08, 2016 7.700 7.700 7.550 7.600 41,700 -0.10(-1.30%)
Dec 07, 2016 7.650 7.700 7.600 7.700 7,693 +0.05(+0.65%)
Dec 06, 2016 7.500 7.650 7.500 7.650 5,800 -0.35(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.