Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0130 -0.0045 (-25.71%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0054 0.0054 0.0054 0.0054 23,332 +0.00(+8.00%)
Feb 27, 2023 0.0055 0.0055 0.0050 0.0050 113,035 -0.00(-9.09%)
Feb 24, 2023 0.0053 0.0060 0.0052 0.0055 109,000 +0.00(+5.77%)
Feb 23, 2023 0.0046 0.0052 0.0046 0.0052 120,334 -0.00(-3.70%)
Feb 22, 2023 0.0054 0.0054 0.0054 0.0054 4,069 -0.00(-14.29%)
Feb 21, 2023 0.0069 0.0069 0.0047 0.0063 124,562 -0.00(-7.35%)
Feb 17, 2023 0.0077 0.0077 0.0068 0.0068 27,050 -0.00(-10.53%)
Feb 16, 2023 0.0078 0.0078 0.0074 0.0076 140,830 +0.00(+0.00%)
Feb 15, 2023 0.0074 0.0076 0.0070 0.0076 269,034 +0.00(+2.70%)
Feb 14, 2023 0.0074 0.0074 0.0070 0.0074 779,403 -0.00(-2.63%)
Feb 13, 2023 0.0084 0.0084 0.0071 0.0076 131,587 -0.00(-8.43%)
Feb 10, 2023 0.0060 0.0083 0.0060 0.0083 941,997 +0.00(+38.33%)
Feb 09, 2023 0.0054 0.0060 0.0052 0.0060 748,264 +0.00(+15.38%)
Feb 08, 2023 0.0054 0.0054 0.0046 0.0052 56,742 +0.00(+4.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 100,025 +0.00(+13.64%)
Feb 06, 2023 0.0044 0.0044 0.0044 0.0044 5,264 +0.00(+0.00%)
Feb 03, 2023 0.0048 0.0048 0.0044 0.0044 48,528 -0.00(-12.00%)
Feb 02, 2023 0.0047 0.0050 0.0047 0.0050 25,500 +0.00(+6.38%)
Feb 01, 2023 0.0048 0.0049 0.0047 0.0047 114,004 +0.00(+0.00%)
Jan 31, 2023 0.0040 0.0047 0.0040 0.0047 356,200 +0.00(+17.50%)
Jan 30, 2023 0.0043 0.0044 0.0035 0.0040 762,501 -0.00(-6.98%)
Jan 27, 2023 0.0043 0.0043 0.0039 0.0043 950,202 +0.00(+13.16%)
Jan 26, 2023 0.0045 0.0045 0.0038 0.0038 776,530 -0.00(-13.64%)
Jan 25, 2023 0.0047 0.0047 0.0044 0.0044 1,280,429 -0.00(-10.20%)
Jan 24, 2023 0.0058 0.0058 0.0049 0.0049 84,510 -0.00(-5.77%)
Jan 23, 2023 0.0048 0.0052 0.0044 0.0052 803,091 +0.00(+18.18%)
Jan 20, 2023 0.0036 0.0052 0.0036 0.0044 179,000 -0.00(-10.20%)
Jan 19, 2023 0.0046 0.0049 0.0045 0.0049 263,274 +0.00(+0.00%)
Jan 18, 2023 0.0055 0.0055 0.0049 0.0049 48,000 -0.00(-9.26%)
Jan 17, 2023 0.0054 0.0054 0.0054 0.0054 17,062 -0.00(-6.90%)
Jan 13, 2023 0.0054 0.0058 0.0054 0.0058 10,000 +0.00(+28.89%)
Jan 11, 2023 0.0045 0 +0.00(+32.35%)
Jan 10, 2023 0.0055 0.0060 0.0034 0.0034 1,688,125 -0.00(-44.26%)
Jan 09, 2023 0.0052 0.0061 0.0050 0.0061 146,649 +0.00(+19.61%)
Jan 06, 2023 0.0080 0.0080 0.0051 0.0051 21,000 +0.00(+0.00%)
Jan 05, 2023 0.0051 0.0066 0.0051 0.0051 43,100 -0.00(-43.96%)
Jan 04, 2023 0.0091 0.0091 0.0091 0.0091 10,000 +0.00(+30.00%)
Jan 03, 2023 0.0052 0.0070 0.0052 0.0070 42,400 +0.00(+34.62%)
Dec 30, 2022 0.0091 0.0091 0.0052 0.0052 1,089,759 -0.00(-36.59%)
Dec 29, 2022 0.0080 0.0082 0.0080 0.0082 35,740 -0.00(-4.65%)
Dec 28, 2022 0.0056 0.0086 0.0056 0.0086 41,002 +0.00(+6.17%)
Dec 27, 2022 0.0078 0.0086 0.0078 0.0081 241,163 +0.00(+3.85%)
Dec 23, 2022 0.0085 0.0085 0.0078 0.0078 38,500 -0.00(-15.22%)
Dec 22, 2022 0.0083 0.0092 0.0083 0.0092 8,605 +0.00(+10.84%)
Dec 21, 2022 0.0083 0.0083 0.0083 0.0083 59,000 -0.00(-4.60%)
Dec 20, 2022 0.0074 0.0087 0.0074 0.0087 149,750 +0.00(+8.75%)
Dec 19, 2022 0.0099 0.0099 0.0065 0.0080 1,042,089 -0.00(-3.61%)
Dec 16, 2022 0.0119 0.0119 0.0082 0.0083 439,919 -0.00(-7.78%)
Dec 15, 2022 0.0090 0.0112 0.0090 0.0090 270,700 -0.00(-10.00%)
Dec 14, 2022 0.0101 0.0101 0.0080 0.0100 892,466 -0.00(-0.99%)
Dec 13, 2022 0.0106 0.0119 0.0101 0.0101 768,445 -0.00(-2.88%)
Dec 12, 2022 0.0100 0.0131 0.0100 0.0104 943,111 -0.00(-13.33%)
Dec 09, 2022 0.0119 0.0130 0.0103 0.0120 1,559,457 +0.00(+6.19%)
Dec 08, 2022 0.0101 0.0115 0.0101 0.0113 46,472 -0.00(-3.42%)
Dec 07, 2022 0.0120 0.0129 0.0117 0.0117 192,000 +0.00(+12.50%)
Dec 06, 2022 0.0050 0.0125 0.0050 0.0104 435,183 -0.00(-11.86%)
Dec 05, 2022 0.0120 0.0120 0.0102 0.0118 116,808 -0.00(-0.84%)
Dec 02, 2022 0.0100 0.0119 0.0100 0.0119 227,000 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.