Indicators

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 09, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 02, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 30, 2018		0.0900	0.0900	0.0900	0	-0.00(-4.56%)
Jan 26, 2018		0.0943	0.0943	0.0943	0	-0.00(-0.32%)
Jan 25, 2018	0.0900	0.0946	0.0900	0.0946	6,500	+0.00(+5.11%)
Jan 22, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+3.23%)
Dec 29, 2017		0.0775	0.0775	0.0775	0	-0.01(-13.89%)
Dec 12, 2017		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
Dec 11, 2017	0.0950	0.0950	0.0940	0.0940	20,000	-0.01(-8.74%)
Dec 07, 2017		0.1030	0.1030	0.1030	0	-0.01(-6.36%)
Dec 06, 2017	0.1000	0.1150	0.1000	0.1100	90,840	+0.04(+57.14%)
Dec 04, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.