Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 -0.0099 (-11.05%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Feb 24, 2017 0.1520 0.1520 0.1520 0.1520 75,000 -0.01(-7.88%)
Feb 23, 2017 0.1598 0.1650 0.1598 0.1650 107,600 +0.01(+6.45%)
Feb 22, 2017 0.1525 0.1550 0.1517 0.1550 46,400 +0.00(+1.64%)
Feb 21, 2017 0.1598 0.1598 0.1525 0.1525 19,762 +0.01(+4.45%)
Feb 15, 2017 0.1460 0.1460 0.1460 0 -0.00(-2.28%)
Feb 14, 2017 0.1500 0.1500 0.1494 0.1494 92,500 +0.00(+3.03%)
Feb 13, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-0.28%)
Feb 10, 2017 0.1470 0.1470 0.1454 0.1454 4,000 +0.00(+1.82%)
Feb 07, 2017 0.1428 0.1428 0.1428 0 -0.00(-2.08%)
Feb 06, 2017 0.1458 0.1458 0.1458 0.1458 2,500 +0.01(+8.03%)
Feb 01, 2017 0.1350 0.1350 0.1350 0 -0.01(-5.46%)
Jan 30, 2017 0.1428 0.1428 0.1428 0 -0.01(-5.80%)
Jan 25, 2017 0.1516 0.1516 0.1516 0 +0.00(+0.03%)
Jan 20, 2017 0.1515 0.1515 0.1515 0 +0.01(+7.94%)
Jan 19, 2017 0.1505 0.1505 0.1404 0.1404 44,500 -0.02(-10.86%)
Jan 18, 2017 0.1561 0.1575 0.1502 0.1575 24,000 -0.00(-1.07%)
Jan 17, 2017 0.1592 0.1592 0.1592 0.1592 3,000 -0.02(-9.55%)
Jan 11, 2017 0.1760 0.1760 0.1760 0 +0.00(+2.33%)
Jan 10, 2017 0.1720 0.1720 0.1720 0.1720 3,000 -0.01(-4.28%)
Jan 09, 2017 0.1721 0.1797 0.1721 0.1797 6,574 +0.02(+12.31%)
Dec 28, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 27, 2016 0.1770 0.1800 0.1770 0.1800 5,300 +0.01(+2.86%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 21, 2016 0.1800 0.1800 0.1800 0 -0.02(-8.16%)
Dec 20, 2016 0.1960 0.1960 0.1960 0.1960 5,000 +0.02(+13.76%)
Dec 19, 2016 0.1887 0.2000 0.1723 0.1723 98,500 +0.00(+1.35%)
Dec 16, 2016 0.1760 0.1760 0.1700 0.1700 11,000 -0.01(-5.56%)
Dec 14, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 13, 2016 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.35%)
Dec 12, 2016 0.1650 0.1694 0.1650 0.1694 55,500 +0.01(+3.67%)
Dec 09, 2016 0.1662 0.1662 0.1634 0.1634 10,200 +0.02(+15.07%)
Dec 06, 2016 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.