Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 -0.0099 (-11.05%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2016 0.1410 0.1410 0.1410 0 -0.01(-7.96%)
Jan 20, 2016 0.1532 0.1532 0.1532 0 +0.02(+16.06%)
Jan 19, 2016 0.1320 0.1320 0.1320 0.1320 2,021 -0.04(-21.43%)
Dec 31, 2015 0.1680 0.1680 0.1680 0 +0.01(+4.35%)
Dec 30, 2015 0.1750 0.1750 0.1530 0.1610 11,363 -0.01(-8.00%)
Dec 28, 2015 0.1750 0.1750 0.1750 0 +0.05(+35.34%)
Dec 09, 2015 0.1293 0.1293 0.1293 0 +0.02(+14.42%)
Dec 07, 2015 0.1130 0.1130 0.1130 0 -0.02(-13.28%)
Dec 04, 2015 0.1303 0.1303 0.1303 0.1303 700 -0.00(-2.03%)
Dec 03, 2015 0.1330 0.1330 0.1330 0.1330 2,800 -0.01(-5.00%)
Dec 02, 2015 0.1400 0.1400 0.1400 0.1400 2,280 +0.08(+115.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.