Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2887 0.2909 0.2800 0.2832 141,662 -0.01(-3.41%)
Feb 28, 2024 0.2975 0.2975 0.2913 0.2932 66,016 -0.00(-1.45%)
Feb 27, 2024 0.3150 0.3150 0.2913 0.2975 76,067 -0.01(-4.03%)
Feb 26, 2024 0.3016 0.3130 0.3005 0.3100 94,533 +0.01(+3.89%)
Feb 23, 2024 0.2982 0.3018 0.2937 0.2984 24,900 +0.00(+1.32%)
Feb 22, 2024 0.2996 0.3048 0.2945 0.2945 3,935 -0.00(-0.84%)
Feb 21, 2024 0.3019 0.3021 0.2914 0.2970 220,348 -0.00(-1.00%)
Feb 20, 2024 0.2887 0.3149 0.2887 0.3000 190,220 +0.01(+1.73%)
Feb 16, 2024 0.2985 0.2985 0.2892 0.2949 46,900 +0.01(+2.22%)
Feb 15, 2024 0.2918 0.2974 0.2885 0.2885 4,100 -0.00(-0.38%)
Feb 14, 2024 0.2830 0.2903 0.2830 0.2896 110,247 +0.01(+3.39%)
Feb 13, 2024 0.2850 0.2860 0.2801 0.2801 143,338 -0.01(-3.45%)
Feb 12, 2024 0.3000 0.3000 0.2899 0.2901 68,550 -0.01(-2.52%)
Feb 09, 2024 0.3000 0.3070 0.2851 0.2976 118,564 +0.01(+1.74%)
Feb 08, 2024 0.2859 0.2997 0.2850 0.2925 425,411 +0.01(+2.63%)
Feb 07, 2024 0.2841 0.2959 0.2827 0.2850 38,000 +0.00(+1.79%)
Feb 06, 2024 0.2855 0.2855 0.2800 0.2800 81,300 -0.01(-3.11%)
Feb 05, 2024 0.2756 0.2890 0.2756 0.2890 71,100 +0.01(+4.67%)
Feb 02, 2024 0.2800 0.2800 0.2650 0.2761 379,452 -0.01(-4.60%)
Feb 01, 2024 0.2857 0.2894 0.2857 0.2894 20,500 +0.01(+3.62%)
Jan 31, 2024 0.2747 0.2800 0.2669 0.2793 168,115 +0.00(+1.67%)
Jan 30, 2024 0.2800 0.2800 0.2720 0.2747 17,850 -0.01(-1.89%)
Jan 26, 2024 0.2800 0 +0.01(+3.70%)
Jan 25, 2024 0.2800 0.2808 0.2700 0.2700 203,315 -0.00(-0.66%)
Jan 24, 2024 0.2735 0.2735 0.2718 0.2718 43,572 -0.00(-0.40%)
Jan 23, 2024 0.2750 0.2750 0.2716 0.2729 35,550 +0.00(+1.04%)
Jan 22, 2024 0.2756 0.2775 0.2701 0.2701 175,599 -0.00(-0.74%)
Jan 19, 2024 0.2721 0.2721 0.2721 0.2721 2,045 -0.00(-0.33%)
Jan 18, 2024 0.2740 0.2740 0.2730 0.2730 5,500 -0.00(-1.44%)
Jan 17, 2024 0.2756 0.2788 0.2743 0.2770 76,957 -0.00(-0.93%)
Jan 16, 2024 0.2873 0.2925 0.2796 0.2796 50,103 -0.01(-3.02%)
Jan 12, 2024 0.2934 0.2934 0.2883 0.2883 11,120 -0.00(-1.60%)
Jan 11, 2024 0.2996 0.2996 0.2887 0.2930 10,800 -0.00(-0.81%)
Jan 10, 2024 0.2971 0.2978 0.2954 0.2954 58,820 -0.00(-1.17%)
Jan 09, 2024 0.2900 0.3007 0.2900 0.2989 166,398 -0.01(-4.57%)
Jan 08, 2024 0.2940 0.3133 0.2939 0.3132 316,934 +0.01(+4.75%)
Jan 05, 2024 0.2990 0.2990 0.2990 0.2990 431,000 +0.00(+0.00%)
Jan 04, 2024 0.2990 0.3016 0.2990 0.2990 73,892 +0.00(+0.00%)
Jan 03, 2024 0.3076 0.3076 0.2982 0.2990 36,005 -0.01(-3.55%)
Jan 02, 2024 0.3189 0.3200 0.3078 0.3100 27,257 -0.01(-2.15%)
Dec 29, 2023 0.3100 0.3168 0.3100 0.3168 11,365 -0.00(-0.53%)
Dec 28, 2023 0.3184 0.3298 0.3184 0.3185 7,000 -0.01(-2.57%)
Dec 27, 2023 0.3208 0.3334 0.3208 0.3269 144,448 +0.02(+8.10%)
Dec 26, 2023 0.3167 0.3653 0.2810 0.3024 112,613 -0.02(-6.64%)
Dec 22, 2023 0.3400 0.3400 0.3239 0.3239 29,694 -0.01(-3.11%)
Dec 21, 2023 0.3400 0.3400 0.3340 0.3343 26,200 -0.00(-0.65%)
Dec 20, 2023 0.3168 0.3690 0.3168 0.3365 962,425 +0.01(+1.97%)
Dec 19, 2023 0.3080 0.3359 0.3080 0.3300 111,150 +0.03(+9.38%)
Dec 18, 2023 0.3017 0.3017 0.3016 0.3017 28,000 +0.01(+2.69%)
Dec 15, 2023 0.2904 0.2938 0.2904 0.2938 36,600 -0.01(-2.42%)
Dec 14, 2023 0.2970 0.3011 0.2970 0.3011 22,929 +0.02(+6.40%)
Dec 13, 2023 0.2849 0.2849 0.2823 0.2830 65,211 -0.01(-2.78%)
Dec 12, 2023 0.2690 0.2914 0.2690 0.2911 237,706 +0.02(+8.38%)
Dec 11, 2023 0.2722 0.2732 0.2670 0.2686 182,040 +0.01(+2.32%)
Dec 08, 2023 0.2498 0.2625 0.2400 0.2625 206,962 +0.01(+5.25%)
Dec 07, 2023 0.2700 0.2742 0.2494 0.2494 290,390 -0.03(-9.47%)
Dec 06, 2023 0.3050 0.3106 0.2755 0.2755 1,083,663 -0.04(-12.95%)
Dec 05, 2023 0.3098 0.3165 0.3035 0.3165 159,438 +0.00(+1.15%)
Dec 04, 2023 0.3038 0.3193 0.3005 0.3129 29,730 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.