Indicators

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	0.9570	0.9570	0.9570	0.9570	0	+0.05(+5.99%)
Feb 22, 2012	0.9029	0.9029	0.9029	0.9029	0	-0.08(-7.77%)
Feb 17, 2012		0.9790	0.9790	0.9790	0	-0.02(-1.61%)
Feb 08, 2012		0.9950	0.9950	0.9950	0	-0.00(-0.10%)
Feb 07, 2012	0.9960	0.9960	0.9960	0.9960	600	+0.00(+0.30%)
Feb 03, 2012		0.9930	0.9930	0.9930	0	-0.01(-1.29%)
Feb 01, 2012		1.006	1.006	1.006	0	-0.03(-3.08%)
Jan 30, 2012	1.038	1.038	1.038	1.038	0	+0.05(+4.86%)
Jan 23, 2012	0.9899	0.9899	0.9899	0.9899	0	+0.06(+5.97%)
Jan 20, 2012	0.8848	0.9341	0.8847	0.9341	2,330	+0.02(+2.14%)
Jan 06, 2012		0.9145	0.9145	0.9145	10,000	+0.01(+1.61%)
Dec 30, 2011		0.9000	0.9000	0.9000	0	+0.07(+8.60%)
Dec 29, 2011	0.8287	0.8287	0.8287	0.8287	500	-0.01(-1.11%)
Dec 23, 2011	0.8380	0.8380	0.8380	0.8380	0	+0.09(+11.96%)
Dec 16, 2011	0.7485	0.7485	0.7485	0.7485	0	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.