Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.8370 0.8370 0.8370 0.8370 5,600 +0.15(+21.82%)
Feb 25, 2011 0.6990 0.6990 0.6666 0.6871 17,700 +0.12(+21.72%)
Feb 24, 2011 0.5548 0.5645 0.5548 0.5645 11,000 +0.03(+5.75%)
Feb 18, 2011 0.5338 0.5338 0.5338 0 +0.01(+2.14%)
Feb 17, 2011 0.5429 0.5429 0.5226 0.5226 10,000 +0.00(+0.21%)
Feb 16, 2011 0.5214 0.5215 0.5214 0.5215 7,500 -0.08(-13.14%)
Feb 14, 2011 0.6004 0.6004 0.6004 0 +0.01(+1.30%)
Feb 04, 2011 0.5927 0.5927 0.5927 0 -0.01(-1.54%)
Feb 02, 2011 0.6020 0.6020 0.6020 0 -0.00(-0.41%)
Jan 31, 2011 0.6045 0.6045 0.6045 0 +0.01(+0.87%)
Jan 27, 2011 0.5993 0.5993 0.5993 0 -0.01(-1.20%)
Jan 24, 2011 0.6066 0.6066 0.6066 0 -0.00(-0.25%)
Jan 21, 2011 0.6096 0.6096 0.6081 0.6081 19,500 +0.00(+0.23%)
Jan 20, 2011 0.6067 0.6067 0.6067 0.6067 1,000 -0.01(-1.46%)
Jan 19, 2011 0.6088 0.6157 0.6074 0.6157 3,700 +0.01(+1.03%)
Jan 18, 2011 0.6113 0.6115 0.6094 0.6094 8,000 +0.03(+4.55%)
Jan 13, 2011 0.5829 0.5829 0.5829 0.5829 0 -0.02(-2.56%)
Jan 10, 2011 0.5982 0.5982 0.5982 0 +0.01(+1.91%)
Jan 06, 2011 0.5870 0.5870 0.5870 0 -0.06(-8.92%)
Jan 05, 2011 0.6445 0.6445 0.6445 0.6445 10,000 +0.03(+5.10%)
Dec 29, 2010 0.6132 0.6132 0.6132 0 +0.03(+4.84%)
Dec 22, 2010 0.5849 0.5849 0.5849 0 -0.01(-1.63%)
Dec 21, 2010 0.5946 0.5946 0.5946 0.5946 1,000 +0.05(+8.66%)
Dec 17, 2010 0.5472 0.5472 0.5472 0 -0.02(-4.22%)
Dec 16, 2010 0.5713 0.5713 0.5713 0.5713 1,000 -0.00(-0.54%)
Dec 15, 2010 0.5744 0.5744 0.5744 0.5744 2,000 -0.04(-5.85%)
Dec 14, 2010 0.6101 0.6101 0.6101 0.6101 3,000 -0.03(-4.73%)
Dec 13, 2010 0.6404 0.6404 0.6404 0.6404 0 +0.00(+0.00%)
Dec 06, 2010 0.6404 0.6404 0.6404 0 +0.03(+4.44%)
Dec 03, 2010 0.6132 0.6132 0.6132 0.6132 1,000 -0.02(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.