Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4368 -0.0312 (-6.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.527 1.547 1.527 1.527 600 -0.02(-1.11%)
Feb 27, 2007 1.544 1.590 1.544 1.544 2,200 -0.05(-3.30%)
Feb 26, 2007 1.597 1.597 1.597 1.597 1,900 +0.04(+2.33%)
Feb 23, 2007 1.560 1.560 1.560 1.560 1,000 -0.02(-1.51%)
Feb 22, 2007 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Feb 21, 2007 1.584 1.584 1.451 1.584 10,100 +0.13(+9.27%)
Feb 20, 2007 1.450 1.450 1.421 1.450 2,500 +0.00(+0.00%)
Feb 16, 2007 1.450 1.450 1.390 1.450 72,400 -0.00(-0.11%)
Feb 15, 2007 1.452 1.556 1.413 1.452 43,800 +0.02(+1.58%)
Feb 14, 2007 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Feb 13, 2007 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Feb 12, 2007 1.477 1.429 1.429 1.429 2,000 -0.05(-3.22%)
Feb 09, 2007 1.477 1.477 1.477 1.477 200 +0.04(+2.90%)
Feb 08, 2007 1.435 1.435 1.435 1.435 1,000 +0.01(+0.50%)
Feb 07, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 06, 2007 1.428 1.428 1.428 1.428 2,300 -0.03(-1.77%)
Feb 05, 2007 1.454 1.500 1.454 1.454 1,500 -0.05(-3.65%)
Feb 02, 2007 1.508 1.508 1.508 1.508 600 -0.14(-8.58%)
Feb 01, 2007 1.650 1.650 1.650 1.650 300 -0.10(-5.85%)
Jan 31, 2007 1.752 1.752 1.752 1.752 0 +0.00(+0.00%)
Jan 30, 2007 1.752 1.752 1.752 1.752 400 -0.01(-0.54%)
Jan 29, 2007 1.762 1.762 1.663 1.762 3,700 -0.01(-0.38%)
Jan 26, 2007 1.769 1.769 1.683 1.769 2,100 +0.03(+1.66%)
Jan 25, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 24, 2007 1.740 1.740 1.682 1.740 15,200 +0.08(+4.82%)
Jan 23, 2007 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jan 22, 2007 1.660 1.660 1.660 1.660 5,000 -0.06(-3.53%)
Jan 19, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Jan 18, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Jan 17, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Jan 16, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Jan 12, 2007 1.721 1.721 1.721 1.721 10,000 +0.06(+3.84%)
Jan 11, 2007 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Jan 10, 2007 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Jan 09, 2007 1.657 1.657 1.654 1.657 8,000 -0.14(-7.90%)
Jan 08, 2007 1.799 1.799 1.799 1.799 4,000 -0.09(-4.80%)
Jan 05, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 04, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 03, 2007 1.890 1.995 1.769 1.890 13,500 -0.01(-0.44%)
Dec 29, 2006 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Dec 28, 2006 1.898 1.898 1.898 1.898 1,000 +0.20(+11.47%)
Dec 27, 2006 1.703 1.712 1.703 1.703 4,000 +0.06(+3.83%)
Dec 26, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Dec 22, 2006 1.640 1.706 1.640 1.640 26,800 +0.07(+4.70%)
Dec 21, 2006 1.567 1.567 1.540 1.567 4,000 +0.15(+10.67%)
Dec 20, 2006 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Dec 19, 2006 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Dec 18, 2006 1.415 1.425 1.415 1.415 1,900 -0.06(-4.36%)
Dec 15, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 14, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 13, 2006 1.480 1.480 1.480 1.480 2,000 +0.01(+0.95%)
Dec 12, 2006 1.466 1.466 1.466 1.466 500 -0.13(-8.37%)
Dec 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 08, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 07, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 06, 2006 1.600 1.600 1.600 1.600 1,000 -0.00(-0.06%)
Dec 05, 2006 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Dec 04, 2006 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.