Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CRPHY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.270 5 +0.36(+39.50%)
Feb 20, 2024 0.9104 0 -0.39(-29.97%)
Jan 26, 2024 1.300 0 +0.00(+0.00%)
Jan 22, 2024 1.300 0 +0.31(+31.31%)
Jan 17, 2024 0.9900 0 -0.00(-0.29%)
Jan 11, 2024 0.9929 0 -0.24(-19.28%)
Dec 29, 2023 1.230 0 -0.20(-13.99%)
Dec 27, 2023 1.430 0 +0.31(+28.25%)
Dec 22, 2023 1.115 0 -0.04(-3.39%)
Dec 20, 2023 1.154 33 -0.01(-1.15%)
Dec 18, 2023 1.167 0 -0.23(-16.61%)
Dec 15, 2023 1.400 1.400 1.400 1.400 300 +0.12(+9.80%)
Dec 14, 2023 1.275 1.275 1.275 1.275 400 +0.30(+30.96%)
Dec 13, 2023 1.019 1.019 0.9736 0.9736 17,136 -0.18(-15.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.