Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0471 0.0471 0.0471 0.0471 2,550 -0.00(-4.85%)
Feb 25, 2022 0.0496 0.0539 0.0495 0.0495 4,417 -0.00(-1.59%)
Feb 24, 2022 0.0492 0.0584 0.0450 0.0503 27,715 +0.00(+5.01%)
Feb 23, 2022 0.0479 0.0479 0.0463 0.0479 63,000 +0.01(+12.97%)
Feb 22, 2022 0.0507 0.0550 0.0424 0.0424 126,625 -0.00(-10.36%)
Feb 18, 2022 0.0473 0 -0.01(-10.75%)
Feb 17, 2022 0.0611 0.0611 0.0515 0.0530 65,224 -0.01(-13.11%)
Feb 16, 2022 0.0320 0.0610 0.0320 0.0610 80,434 +0.02(+54.43%)
Feb 15, 2022 0.0348 0.0436 0.0348 0.0395 157,915 -0.00(-0.50%)
Feb 14, 2022 0.0346 0.0400 0.0280 0.0397 6,191 -0.00(-0.75%)
Feb 11, 2022 0.0305 0.0400 0.0297 0.0400 27,903 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 14,054 +0.00(+0.25%)
Feb 09, 2022 0.0399 0.0399 0.0380 0.0399 2,950 +0.00(+13.68%)
Feb 07, 2022 0.0351 0 -0.00(-6.65%)
Feb 04, 2022 0.0400 0.0400 0.0376 0.0376 16,265 -0.00(-5.76%)
Feb 03, 2022 0.0403 0.0375 0.0399 5,830 -0.00(-0.25%)
Feb 01, 2022 0.0400 6,300 +0.00(+0.00%)
Jan 31, 2022 0.0459 0.0464 0.0400 0.0400 108,874 -0.00(-9.71%)
Jan 28, 2022 0.0443 0.0443 0.0422 0.0443 5,500 +0.00(+1.61%)
Jan 27, 2022 0.0442 0.0445 0.0415 0.0436 43,850 +0.00(+0.23%)
Jan 26, 2022 0.0448 0.0448 0.0435 0.0435 5,261 -0.00(-2.90%)
Jan 25, 2022 0.0415 0.0451 0.0415 0.0448 29,339 -0.00(-0.44%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 10,750 -0.00(-2.17%)
Jan 21, 2022 0.0480 0.0500 0.0460 0.0460 3,785 +0.00(+0.00%)
Jan 20, 2022 0.0460 0.0460 0.0460 0.0460 250 +0.00(+2.22%)
Jan 18, 2022 0.0450 0 -0.00(-3.43%)
Jan 14, 2022 0.0466 0 +0.00(+2.19%)
Jan 13, 2022 0.0495 0.0500 0.0456 0.0456 33,740 -0.01(-13.47%)
Jan 12, 2022 0.0458 0.0527 0.0458 0.0527 19,500 +0.00(+1.15%)
Jan 11, 2022 0.0419 0.0522 0.0419 0.0521 15,841 +0.00(+10.62%)
Jan 10, 2022 0.0400 0.0517 0.0400 0.0471 8,620 +0.00(+0.21%)
Jan 07, 2022 0.0463 0.0500 0.0463 0.0470 29,384 +0.00(+4.44%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-6.25%)
Jan 05, 2022 0.0487 0.0487 0.0460 0.0480 10,800 +0.00(+3.90%)
Jan 04, 2022 0.0480 0.0480 0.0453 0.0462 8,893 +0.00(+8.45%)
Dec 31, 2021 0.0426 0.0426 0.0426 0 -0.01(-10.88%)
Dec 30, 2021 0.0450 0.0478 0.0450 0.0478 43,128 +0.00(+6.22%)
Dec 29, 2021 0.0460 0.0460 0.0422 0.0450 43,051 -0.00(-0.66%)
Dec 28, 2021 0.0409 0.0510 0.0400 0.0453 53,975 -0.01(-18.67%)
Dec 27, 2021 0.0430 0.0557 0.0409 0.0557 29,950 +0.01(+16.04%)
Dec 23, 2021 0.0441 0.0490 0.0420 0.0480 371,733 -0.00(-2.24%)
Dec 22, 2021 0.0548 0.0550 0.0490 0.0491 7,162 -0.01(-10.89%)
Dec 21, 2021 0.0581 0.0581 0.0498 0.0551 63,400 +0.00(+2.99%)
Dec 20, 2021 0.0581 0.0581 0.0500 0.0535 68,441 -0.00(-2.37%)
Dec 17, 2021 0.0580 0.0580 0.0548 0.0548 9,033 -0.00(-4.36%)
Dec 16, 2021 0.0580 0.0600 0.0548 0.0573 27,111 +0.00(+6.70%)
Dec 15, 2021 0.0491 0.0537 0.0537 0.0537 8,236 +0.00(+9.59%)
Dec 14, 2021 0.0514 0.0514 0.0490 0.0490 2,100 -0.01(-10.58%)
Dec 10, 2021 0.0548 0.0548 0.0548 20 -0.00(-4.20%)
Dec 09, 2021 0.0534 0.0595 0.0534 0.0572 32,677 -0.00(-0.69%)
Dec 08, 2021 0.0563 0.0592 0.0563 0.0576 40,220 +0.00(+6.47%)
Dec 07, 2021 0.0512 0.0551 0.0507 0.0541 66,263 -0.00(-3.39%)
Dec 06, 2021 0.0486 0.0586 0.0486 0.0560 30,682 -0.00(-5.08%)
Dec 03, 2021 0.0540 0.0599 0.0540 0.0590 12,083 -0.00(-1.67%)
Dec 02, 2021 0.0550 0.0619 0.0530 0.0600 201,350 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.