Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0536 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2000 0.2000 0.2000 0 -0.02(-7.41%)
Feb 25, 2021 0.2160 0.2160 0.2160 0.2160 1,000 +0.00(+0.47%)
Feb 24, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+1.90%)
Feb 23, 2021 0.2148 0.2148 0.2100 0.2110 10,101 +0.00(+0.48%)
Feb 22, 2021 0.2080 0.2200 0.2030 0.2100 20,500 +0.01(+5.00%)
Feb 19, 2021 0.2020 0.2020 0.2000 0.2000 44,000 -0.02(-9.13%)
Feb 18, 2021 0.2263 0.2283 0.2201 0.2201 4,001 -0.01(-3.51%)
Feb 17, 2021 0.2250 0.2281 0.2250 0.2281 21,000 -0.00(-1.13%)
Feb 16, 2021 0.2300 0.2349 0.2220 0.2307 72,600 -0.01(-4.39%)
Feb 12, 2021 0.2133 0.2413 0.2130 0.2413 41,500 +0.03(+14.09%)
Feb 11, 2021 0.2200 0.2200 0.2115 0.2115 7,490 -0.02(-7.64%)
Feb 10, 2021 0.2376 0.2376 0.2126 0.2290 73,454 +0.00(+0.09%)
Feb 09, 2021 0.2082 0.2288 0.2044 0.2288 123,478 +0.06(+39.51%)
Feb 01, 2021 0.1640 0.1640 0.1640 0 -0.02(-11.83%)
Jan 14, 2021 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Jan 06, 2021 0.1951 0.1951 0 +0.00(+0.00%)
Dec 31, 2020 0.1951 0.1951 0.1951 0 -0.00(-0.36%)
Dec 30, 2020 0.1958 0.1958 0.1958 0.1958 6,000 +0.00(+0.46%)
Dec 24, 2020 0.1949 0.1949 0.1949 0 +0.02(+9.68%)
Dec 22, 2020 0.1777 0.1777 0.1777 0 +0.00(+0.45%)
Dec 17, 2020 0.1769 0.1769 0.1769 0 +0.00(+2.61%)
Dec 16, 2020 0.1726 0.1726 0.1724 0.1724 21,000 +0.00(+1.41%)
Dec 14, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.41%)
Dec 11, 2020 0.1605 0.1644 0.1566 0.1644 11,000 -0.00(-2.78%)
Dec 10, 2020 0.1691 0.1691 0.1691 0.1691 1,000 +0.00(+0.83%)
Dec 09, 2020 0.1638 0.1677 0.1637 0.1677 22,000 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.