Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.1199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1106 0.1106 0.1070 0.1088 6,301 -0.00(-3.29%)
Feb 28, 2024 0.1000 0.1125 0.1000 0.1125 15,410 +0.00(+1.53%)
Feb 27, 2024 0.1050 0.1130 0.1000 0.1108 25,410 +0.01(+10.91%)
Feb 26, 2024 0.0920 0.1018 0.0920 0.0999 17,200 +0.01(+8.59%)
Feb 23, 2024 0.0841 0.0920 0.0841 0.0920 3,140 -0.01(-8.00%)
Feb 22, 2024 0.1000 0.1020 0.1000 0.1000 7,589 -0.00(-1.86%)
Feb 21, 2024 0.0985 0.1183 0.0985 0.1019 22,595 +0.01(+13.35%)
Feb 20, 2024 0.0828 0.0985 0.0828 0.0899 31,448 +0.01(+13.94%)
Feb 13, 2024 0.0789 0 -0.00(-3.55%)
Feb 12, 2024 0.0875 0.0875 0.0818 0.0818 1,384 -0.01(-13.62%)
Feb 08, 2024 0.0947 0 +0.01(+11.41%)
Feb 06, 2024 0.0850 0 +0.00(+4.55%)
Feb 05, 2024 0.0813 0.0813 0.0813 0.0813 1,600 -0.01(-7.61%)
Feb 01, 2024 0.0880 0 +0.01(+9.18%)
Jan 31, 2024 0.0886 0.0886 0.0806 0.0806 2,600 -0.01(-8.41%)
Jan 29, 2024 0.0880 0 +0.00(+1.27%)
Jan 25, 2024 0.0869 0 -0.01(-10.13%)
Jan 23, 2024 0.0967 0 +0.01(+8.29%)
Jan 19, 2024 0.0893 0 -0.01(-13.80%)
Jan 18, 2024 0.1233 0.1233 0.1035 0.1036 7,200 +0.00(+0.10%)
Jan 17, 2024 0.1000 0.1035 0.1000 0.1035 9,500 +0.00(+3.50%)
Jan 16, 2024 0.0909 0.1001 0.0890 0.1000 16,633 +0.01(+11.61%)
Jan 12, 2024 0.0898 0.0898 0.0861 0.0896 30,750 -0.01(-10.40%)
Jan 09, 2024 0.1000 0 +0.02(+20.63%)
Jan 08, 2024 0.0829 0.0829 0.0829 0.0829 130 -0.01(-11.53%)
Jan 05, 2024 0.0937 0.0937 0.0937 0.0937 400 +0.00(+0.11%)
Jan 04, 2024 0.0936 0.0936 0.0936 0.0936 2,054 +0.00(+4.12%)
Jan 03, 2024 0.0899 0.0899 0.0805 0.0899 1,100 -0.01(-10.01%)
Dec 29, 2023 0.0999 0 +0.01(+9.30%)
Dec 28, 2023 0.0914 0.0929 0.0914 0.0914 1,822 +0.00(+1.78%)
Dec 26, 2023 0.0898 18 +0.01(+13.38%)
Dec 22, 2023 0.0792 0.0792 0.0792 0.0792 260 +0.01(+13.63%)
Dec 21, 2023 0.0525 0.0697 0.0525 0.0697 9,960 +0.00(+6.41%)
Dec 19, 2023 0.0655 20 -0.01(-7.75%)
Dec 18, 2023 0.0710 0.0710 0.0710 0.0710 250 -0.00(-5.08%)
Dec 15, 2023 0.0748 0.0748 0.0748 0.0748 250 -0.01(-8.78%)
Dec 14, 2023 0.0782 0.0820 0.0782 0.0820 1,115 +0.00(+4.46%)
Dec 12, 2023 0.0785 0 +0.01(+20.58%)
Dec 11, 2023 0.0686 0.0686 0.0651 0.0651 40,000 -0.01(-11.31%)
Dec 08, 2023 0.0771 0.1030 0.0734 0.0734 8,169 -0.02(-18.44%)
Dec 07, 2023 0.0735 0.0900 0.0735 0.0900 560 +0.01(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.