Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 -0.100 (-1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.660 7.660 7.260 7.400 171,095 +0.09(+1.23%)
Feb 25, 2022 7.250 7.370 7.250 7.310 32,454 +0.01(+0.14%)
Feb 24, 2022 7.100 7.300 6.880 7.300 147,531 +0.00(+0.00%)
Feb 23, 2022 7.430 7.440 7.270 7.300 68,573 -0.03(-0.41%)
Feb 22, 2022 7.300 7.440 7.300 7.330 83,966 +0.10(+1.43%)
Feb 18, 2022 7.227 0 -0.10(-1.31%)
Feb 17, 2022 7.360 7.360 7.120 7.323 60,812 -0.04(-0.50%)
Feb 16, 2022 7.120 7.740 7.120 7.360 36,937 -0.03(-0.41%)
Feb 15, 2022 7.400 7.400 7.350 7.390 51,401 +0.00(+0.00%)
Feb 14, 2022 7.532 7.590 7.380 7.390 25,881 -0.19(-2.51%)
Feb 11, 2022 7.860 7.880 7.530 7.580 42,659 -0.22(-2.82%)
Feb 10, 2022 7.870 7.900 7.750 7.800 79,560 -0.05(-0.64%)
Feb 09, 2022 7.600 8.130 7.600 7.850 152,595 +0.46(+6.22%)
Feb 08, 2022 6.700 7.430 6.700 7.390 73,994 -0.01(-0.14%)
Feb 07, 2022 7.300 7.430 7.210 7.400 113,625 +0.31(+4.37%)
Feb 04, 2022 8.180 8.180 7.050 7.090 106,108 -0.09(-1.25%)
Feb 03, 2022 7.000 7.180 22,809 -0.05(-0.69%)
Feb 02, 2022 7.250 7.900 7.180 7.230 78,355 +0.04(+0.56%)
Feb 01, 2022 7.140 7.250 7.000 7.190 85,685 +0.02(+0.28%)
Jan 31, 2022 7.390 7.390 7.000 7.170 48,301 +0.24(+3.46%)
Jan 28, 2022 6.920 7.000 6.920 6.930 60,162 -0.05(-0.72%)
Jan 27, 2022 7.630 7.630 6.920 6.980 54,546 -0.09(-1.27%)
Jan 26, 2022 7.200 7.290 6.890 7.070 110,986 +0.05(+0.71%)
Jan 25, 2022 6.750 7.250 6.710 7.020 191,066 -0.28(-3.84%)
Jan 24, 2022 7.110 7.740 6.950 7.300 152,448 -0.30(-3.95%)
Jan 21, 2022 7.220 7.700 7.220 7.600 142,086 -0.34(-4.28%)
Jan 20, 2022 7.700 8.090 7.700 7.940 154,088 -0.06(-0.75%)
Jan 19, 2022 7.850 8.280 7.470 8.000 365,018 +0.11(+1.39%)
Jan 18, 2022 8.020 8.340 7.510 7.890 29,901 -0.14(-1.74%)
Jan 14, 2022 8.030 0 -0.11(-1.35%)
Jan 13, 2022 8.310 8.310 8.120 8.140 29,355 -0.05(-0.61%)
Jan 12, 2022 8.470 8.470 8.120 8.190 130,035 -0.12(-1.44%)
Jan 11, 2022 8.040 8.310 7.800 8.310 104,522 +0.26(+3.23%)
Jan 10, 2022 8.000 8.150 7.700 8.050 61,028 +0.20(+2.55%)
Jan 07, 2022 8.130 8.200 7.790 7.850 49,185 -0.24(-2.97%)
Jan 06, 2022 7.760 8.170 7.760 8.090 43,858 -0.06(-0.73%)
Jan 05, 2022 8.300 8.300 8.150 8.150 35,458 -0.10(-1.21%)
Jan 04, 2022 8.210 8.330 8.180 8.250 72,386 +0.09(+1.10%)
Jan 03, 2022 8.210 8.210 7.500 8.161 27,108 -0.05(-0.60%)
Dec 31, 2021 8.730 8.730 8.170 8.210 25,568 +0.00(+0.00%)
Dec 30, 2021 8.160 8.230 8.150 8.210 29,125 +0.06(+0.74%)
Dec 29, 2021 8.150 8.170 7.790 8.150 69,113 -0.02(-0.20%)
Dec 28, 2021 8.180 8.180 8.100 8.167 40,373 -0.01(-0.10%)
Dec 27, 2021 7.970 8.180 7.917 8.175 89,237 +0.16(+1.96%)
Dec 23, 2021 7.580 8.030 7.580 8.018 31,974 +0.03(+0.35%)
Dec 22, 2021 8.480 8.480 7.950 7.990 229,695 -0.16(-1.96%)
Dec 21, 2021 8.480 8.480 8.040 8.150 107,137 +0.01(+0.12%)
Dec 20, 2021 8.180 8.180 8.080 8.140 67,837 -0.05(-0.61%)
Dec 17, 2021 8.190 8.240 8.046 8.190 196,012 +0.07(+0.86%)
Dec 16, 2021 8.200 8.250 8.060 8.120 109,130 +0.00(+0.00%)
Dec 15, 2021 7.390 8.150 7.390 8.120 151,669 +0.46(+6.01%)
Dec 14, 2021 7.910 7.910 7.430 7.660 79,596 -0.11(-1.42%)
Dec 13, 2021 7.920 7.940 7.770 7.770 50,208 -0.13(-1.65%)
Dec 10, 2021 8.000 8.050 7.900 7.900 189,455 -0.06(-0.75%)
Dec 09, 2021 8.000 8.000 7.920 7.960 85,155 +0.11(+1.40%)
Dec 08, 2021 7.950 7.950 7.780 7.850 92,724 -0.10(-1.26%)
Dec 07, 2021 7.690 7.980 7.690 7.950 176,912 +0.32(+4.19%)
Dec 06, 2021 7.950 8.010 7.610 7.630 149,792 +0.08(+1.06%)
Dec 03, 2021 7.650 8.240 6.760 7.550 79,278 +0.04(+0.53%)
Dec 02, 2021 7.060 7.830 7.060 7.510 120,693 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.