Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 -0.100 (-1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.900 6.970 6.650 6.680 216,200 -0.24(-3.47%)
Feb 25, 2021 7.035 7.045 6.900 6.920 237,012 +0.34(+5.17%)
Feb 24, 2021 6.300 6.582 6.300 6.580 310,793 +0.27(+4.28%)
Feb 23, 2021 6.275 6.400 6.230 6.310 152,308 +0.01(+0.16%)
Feb 22, 2021 6.280 6.400 6.240 6.300 141,922 +0.23(+3.79%)
Feb 19, 2021 5.950 6.120 5.950 6.070 183,400 +0.30(+5.20%)
Feb 18, 2021 5.900 5.900 5.730 5.770 174,341 -0.07(-1.20%)
Feb 17, 2021 5.870 5.870 5.730 5.840 138,411 -0.06(-1.02%)
Feb 16, 2021 5.790 5.920 5.790 5.900 154,461 +0.13(+2.25%)
Feb 12, 2021 5.850 5.850 5.710 5.770 33,800 +0.00(+0.00%)
Feb 11, 2021 5.710 5.820 5.710 5.770 84,770 +0.01(+0.17%)
Feb 10, 2021 5.795 5.900 5.750 5.760 55,028 -0.06(-1.03%)
Feb 09, 2021 6.550 6.550 5.700 5.820 121,363 +0.10(+1.75%)
Feb 08, 2021 5.700 5.810 5.700 5.720 124,735 +0.04(+0.70%)
Feb 05, 2021 5.800 5.850 5.660 5.680 47,700 -0.11(-1.90%)
Feb 04, 2021 5.600 6.020 5.600 5.790 142,634 -0.29(-4.77%)
Feb 03, 2021 6.000 6.150 6.000 6.080 301,067 +0.25(+4.29%)
Feb 02, 2021 5.750 5.840 5.700 5.830 347,173 +0.24(+4.29%)
Feb 01, 2021 5.360 5.600 5.360 5.590 311,747 +0.39(+7.50%)
Jan 29, 2021 5.120 5.200 5.100 5.200 63,000 +0.10(+1.96%)
Jan 28, 2021 5.050 5.140 5.000 5.100 321,443 +0.10(+2.00%)
Jan 27, 2021 4.990 5.030 4.960 5.000 82,685 +0.01(+0.11%)
Jan 26, 2021 4.980 5.190 4.980 4.995 122,593 -0.05(-0.90%)
Jan 25, 2021 5.160 5.230 5.030 5.040 454,226 +0.04(+0.90%)
Jan 22, 2021 5.110 5.160 4.990 4.995 605,900 +0.01(+0.30%)
Jan 21, 2021 5.090 5.090 4.970 4.980 142,067 +0.07(+1.43%)
Jan 20, 2021 4.865 5.000 4.850 4.910 71,648 -0.34(-6.48%)
Jan 19, 2021 4.860 5.500 4.860 5.250 243,627 +0.00(+0.00%)
Jan 15, 2021 5.300 5.300 4.965 5.250 30,700 -0.08(-1.50%)
Jan 14, 2021 5.300 5.430 5.230 5.330 196,689 +0.01(+0.28%)
Jan 13, 2021 5.250 5.340 5.050 5.315 288,982 +0.37(+7.37%)
Jan 12, 2021 4.985 4.985 4.890 4.950 63,953 -0.05(-1.10%)
Jan 11, 2021 4.850 5.020 4.850 5.005 56,248 +0.05(+1.11%)
Jan 08, 2021 4.920 4.950 4.850 4.950 130,300 -0.03(-0.60%)
Jan 07, 2021 4.800 4.980 4.800 4.980 237,614 +0.20(+4.18%)
Jan 06, 2021 4.790 4.910 4.770 4.780 56,390 -0.17(-3.43%)
Jan 05, 2021 4.830 4.990 4.830 4.950 21,290 -0.01(-0.20%)
Jan 04, 2021 5.040 5.130 4.950 4.960 17,748 +0.01(+0.20%)
Dec 31, 2020 4.950 4.950 4.950 95,071 -0.18(-3.51%)
Dec 30, 2020 5.110 5.180 5.110 5.130 95,071 -0.19(-3.57%)
Dec 29, 2020 5.180 5.320 5.180 5.320 66,563 -0.09(-1.66%)
Dec 28, 2020 5.430 5.465 5.390 5.410 247,791 +0.29(+5.66%)
Dec 24, 2020 5.100 5.130 5.090 5.120 86,100 +0.05(+0.99%)
Dec 23, 2020 5.080 5.090 5.060 5.070 194,574 +0.02(+0.40%)
Dec 22, 2020 5.040 5.055 5.000 5.050 77,304 -0.02(-0.39%)
Dec 21, 2020 5.070 5.100 5.030 5.070 121,692 +0.07(+1.40%)
Dec 18, 2020 5.010 5.110 5.000 5.000 2,764,400 -0.24(-4.58%)
Dec 17, 2020 5.150 5.270 5.150 5.240 173,474 +0.09(+1.75%)
Dec 16, 2020 5.150 5.200 5.120 5.150 303,503 -0.03(-0.58%)
Dec 15, 2020 5.150 5.220 5.150 5.180 130,208 -0.18(-3.36%)
Dec 14, 2020 5.230 5.370 5.230 5.360 282,096 +0.20(+3.88%)
Dec 11, 2020 5.250 5.250 5.160 5.160 55,300 -0.14(-2.64%)
Dec 10, 2020 5.450 5.450 5.270 5.300 90,157 -0.06(-1.05%)
Dec 09, 2020 5.360 5.390 5.260 5.356 289,442 +0.25(+4.82%)
Dec 08, 2020 5.300 5.300 5.050 5.110 432,737 -0.12(-2.29%)
Dec 07, 2020 5.405 5.405 5.230 5.230 479,125 -0.18(-3.33%)
Dec 04, 2020 5.300 5.450 5.300 5.410 1,812,300 +0.57(+11.78%)
Dec 03, 2020 4.770 4.880 4.770 4.840 587,677 +0.09(+1.89%)
Dec 02, 2020 4.640 4.785 4.640 4.750 254,554 +0.25(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.