Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 -0.100 (-1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.060 3.070 2.960 3.070 206,100 +0.05(+1.66%)
Feb 27, 2020 3.010 3.060 3.000 3.020 87,207 -0.20(-6.21%)
Feb 26, 2020 3.250 3.280 3.200 3.220 191,507 -0.10(-3.01%)
Feb 25, 2020 3.370 3.380 3.280 3.320 514,108 -0.06(-1.78%)
Feb 24, 2020 3.380 3.440 3.300 3.380 106,053 -0.02(-0.59%)
Feb 21, 2020 3.360 3.460 3.350 3.400 32,300 -0.04(-1.16%)
Feb 20, 2020 3.500 3.518 3.440 3.440 47,812 -0.08(-2.27%)
Feb 19, 2020 3.420 3.530 3.420 3.520 124,882 +0.09(+2.62%)
Feb 18, 2020 3.520 3.520 3.420 3.430 28,071 -0.13(-3.65%)
Feb 14, 2020 3.560 3.580 3.550 3.560 56,400 -0.01(-0.28%)
Feb 13, 2020 3.520 3.580 3.520 3.570 123,863 -0.09(-2.46%)
Feb 12, 2020 3.600 3.670 3.600 3.660 132,564 -0.05(-1.35%)
Feb 11, 2020 3.650 3.730 3.640 3.710 164,886 -0.04(-1.07%)
Feb 10, 2020 3.740 3.760 3.730 3.750 471,182 +0.18(+5.04%)
Feb 07, 2020 3.540 3.607 3.540 3.570 21,900 -0.03(-0.83%)
Feb 06, 2020 3.590 3.660 3.590 3.600 54,595 -0.05(-1.37%)
Feb 05, 2020 3.400 3.671 3.400 3.650 150,335 -0.06(-1.62%)
Feb 04, 2020 3.690 3.720 3.660 3.710 218,718 +0.22(+6.30%)
Feb 03, 2020 3.460 3.550 3.460 3.490 496,224 +0.27(+8.39%)
Jan 31, 2020 3.130 3.350 3.130 3.220 297,500 +0.02(+0.63%)
Jan 30, 2020 3.190 3.205 3.130 3.200 129,088 -0.17(-5.04%)
Jan 29, 2020 3.340 3.370 3.300 3.370 179,488 +0.03(+0.90%)
Jan 28, 2020 3.340 3.350 3.300 3.340 64,690 +0.02(+0.60%)
Jan 27, 2020 3.365 3.370 3.320 3.320 131,493 -0.10(-2.92%)
Jan 24, 2020 3.410 3.430 3.410 3.420 39,400 +0.01(+0.29%)
Jan 23, 2020 3.390 3.470 3.390 3.410 37,288 +0.00(+0.00%)
Jan 22, 2020 3.410 3.450 3.400 3.410 161,369 -0.01(-0.29%)
Jan 21, 2020 3.410 3.450 3.410 3.420 91,940 -0.01(-0.29%)
Jan 17, 2020 3.320 3.440 3.320 3.430 593,900 +0.04(+1.18%)
Jan 16, 2020 3.340 3.400 3.340 3.390 150,704 +0.02(+0.59%)
Jan 15, 2020 3.330 3.400 3.330 3.370 501,508 -0.05(-1.46%)
Jan 14, 2020 3.330 3.440 3.330 3.420 359,253 +0.03(+0.88%)
Jan 13, 2020 3.300 3.400 3.300 3.390 472,009 +0.08(+2.42%)
Jan 10, 2020 3.280 3.310 3.280 3.310 334,900 +0.00(+0.00%)
Jan 09, 2020 3.310 3.390 3.280 3.310 557,188 -0.05(-1.49%)
Jan 08, 2020 3.320 3.390 3.320 3.360 648,839 +0.08(+2.44%)
Jan 07, 2020 3.240 3.290 3.240 3.280 499,180 +0.04(+1.23%)
Jan 06, 2020 3.250 3.270 3.240 3.240 476,184 -0.01(-0.31%)
Jan 03, 2020 3.260 3.280 3.250 3.250 302,200 -0.05(-1.52%)
Jan 02, 2020 3.320 3.320 3.260 3.300 425,038 +0.03(+0.92%)
Dec 31, 2019 3.260 3.290 3.260 3.270 592,600 -0.01(-0.30%)
Dec 30, 2019 3.230 3.280 3.230 3.280 472,102 +0.00(+0.00%)
Dec 27, 2019 3.230 3.300 3.230 3.280 680,900 +0.02(+0.61%)
Dec 26, 2019 3.270 3.280 3.250 3.260 280,471 +0.00(+0.00%)
Dec 24, 2019 3.290 3.290 3.250 3.260 46,200 -0.03(-0.91%)
Dec 23, 2019 3.250 3.330 3.250 3.290 206,450 +0.04(+1.23%)
Dec 20, 2019 3.230 3.290 3.230 3.250 1,777,000 -0.02(-0.61%)
Dec 19, 2019 3.350 3.350 3.250 3.270 551,030 -0.04(-1.21%)
Dec 18, 2019 3.300 3.360 3.250 3.310 721,873 +0.03(+0.91%)
Dec 17, 2019 3.020 3.330 3.020 3.280 434,873 -0.02(-0.61%)
Dec 16, 2019 3.270 3.300 3.270 3.300 1,073,171 +0.21(+6.80%)
Dec 13, 2019 3.030 3.120 3.030 3.090 421,000 +0.06(+1.98%)
Dec 12, 2019 2.900 3.050 2.730 3.030 408,848 +0.05(+1.68%)
Dec 11, 2019 2.970 3.010 2.970 2.980 373,139 -0.02(-0.67%)
Dec 10, 2019 2.980 3.050 2.980 3.000 1,249,062 +0.16(+5.63%)
Dec 09, 2019 2.660 2.880 2.660 2.840 1,060,869 +0.16(+5.97%)
Dec 06, 2019 2.620 2.710 2.620 2.680 572,400 -0.05(-1.83%)
Dec 05, 2019 2.735 2.750 2.710 2.730 408,567 -0.04(-1.44%)
Dec 04, 2019 2.760 2.800 2.760 2.770 651,069 +0.00(+0.00%)
Dec 03, 2019 2.773 2.773 2.750 2.770 359,635 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.