Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.360 +0.030 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.315 3.315 3.270 3.280 37,408 +0.02(+0.61%)
Feb 27, 2023 3.260 3.280 3.260 3.260 9,837 +0.02(+0.62%)
Feb 24, 2023 3.240 3.240 3.210 3.240 13,847 +0.02(+0.62%)
Feb 23, 2023 3.230 3.240 3.200 3.220 13,858 -0.06(-1.83%)
Feb 22, 2023 3.260 3.290 3.255 3.280 13,967 +0.06(+2.02%)
Feb 21, 2023 3.210 3.228 3.190 3.215 9,219 -0.14(-4.03%)
Feb 17, 2023 3.360 3.380 3.330 3.350 11,147 +0.10(+3.08%)
Feb 16, 2023 3.220 3.280 3.220 3.250 20,333 +0.05(+1.56%)
Feb 15, 2023 3.190 3.200 3.170 3.200 15,600 -0.04(-1.23%)
Feb 14, 2023 3.130 3.260 3.130 3.240 248,620 +0.05(+1.57%)
Feb 13, 2023 3.160 3.190 3.160 3.190 21,665 +0.02(+0.63%)
Feb 10, 2023 3.170 3.170 3.150 3.170 13,999 -0.06(-1.71%)
Feb 09, 2023 3.260 3.260 3.220 3.225 56,304 -0.05(-1.38%)
Feb 08, 2023 3.290 3.300 3.270 3.270 23,917 +0.07(+2.19%)
Feb 07, 2023 3.190 3.230 3.180 3.200 23,458 +0.06(+1.91%)
Feb 06, 2023 3.140 3.150 3.130 3.140 22,345 +0.02(+0.64%)
Feb 03, 2023 3.090 3.130 3.072 3.120 27,721 -0.04(-1.27%)
Feb 02, 2023 3.170 3.170 3.110 3.160 49,978 +0.14(+4.64%)
Feb 01, 2023 2.893 3.080 2.850 3.020 86,203 +0.13(+4.50%)
Jan 31, 2023 2.887 2.890 2.880 2.890 5,530 -0.02(-0.69%)
Jan 30, 2023 2.880 2.920 2.880 2.910 27,998 +0.13(+4.68%)
Jan 27, 2023 2.780 2.800 2.770 2.780 27,638 -0.03(-1.07%)
Jan 26, 2023 2.815 2.825 2.790 2.810 11,210 -0.03(-1.06%)
Jan 25, 2023 2.830 2.850 2.820 2.840 56,906 +0.01(+0.35%)
Jan 24, 2023 2.850 2.850 2.830 2.830 46,488 -0.04(-1.39%)
Jan 23, 2023 2.825 2.870 2.825 2.870 47,950 +0.04(+1.41%)
Jan 20, 2023 2.790 2.830 2.790 2.830 56,537 +0.01(+0.35%)
Jan 19, 2023 2.810 2.820 2.790 2.820 51,926 +0.01(+0.36%)
Jan 18, 2023 2.860 2.860 2.810 2.810 44,704 -0.04(-1.23%)
Jan 17, 2023 2.860 2.860 2.825 2.845 56,604 +0.10(+3.45%)
Jan 13, 2023 2.710 2.750 2.710 2.750 13,431 +0.00(+0.00%)
Jan 12, 2023 2.750 2.770 2.715 2.750 51,643 +0.07(+2.73%)
Jan 11, 2023 2.670 2.680 2.650 2.677 10,299 -0.01(-0.48%)
Jan 10, 2023 2.680 2.700 2.670 2.690 15,490 +0.04(+1.51%)
Jan 09, 2023 2.660 2.690 2.640 2.650 89,300 +0.15(+6.00%)
Jan 06, 2023 2.480 2.520 2.470 2.500 66,230 +0.07(+2.88%)
Jan 05, 2023 2.450 2.460 2.410 2.430 77,771 +0.01(+0.41%)
Jan 04, 2023 2.470 2.480 2.420 2.420 127,106 +0.11(+4.76%)
Jan 03, 2023 2.340 2.360 2.310 2.310 57,747 +0.03(+1.32%)
Dec 30, 2022 2.325 2.330 2.270 2.280 35,958 -0.10(-4.20%)
Dec 29, 2022 2.350 2.400 2.350 2.380 30,332 +0.07(+3.03%)
Dec 28, 2022 2.300 2.320 2.270 2.310 86,082 +0.03(+1.32%)
Dec 27, 2022 2.290 2.310 2.270 2.280 90,203 -0.03(-1.30%)
Dec 23, 2022 2.270 2.310 2.260 2.310 77,137 +0.08(+3.36%)
Dec 22, 2022 2.235 2.250 2.220 2.235 33,798 -0.04(-1.80%)
Dec 21, 2022 2.250 2.280 2.240 2.276 61,502 +0.08(+3.45%)
Dec 20, 2022 2.200 2.240 2.190 2.200 86,484 -0.02(-0.90%)
Dec 19, 2022 2.230 2.235 2.190 2.220 280,704 +0.11(+5.21%)
Dec 16, 2022 2.130 2.160 2.100 2.110 86,076 -0.05(-2.31%)
Dec 15, 2022 2.215 2.215 2.130 2.160 47,386 -0.05(-2.26%)
Dec 14, 2022 2.205 2.240 2.170 2.210 53,708 +0.03(+1.38%)
Dec 13, 2022 2.250 2.250 2.170 2.180 53,564 -0.03(-1.36%)
Dec 12, 2022 2.180 2.219 2.160 2.210 125,846 +0.10(+4.74%)
Dec 09, 2022 2.080 2.150 2.080 2.110 47,165 +0.03(+1.44%)
Dec 08, 2022 2.105 2.120 2.070 2.080 84,298 +0.00(+0.00%)
Dec 07, 2022 2.135 2.135 2.080 2.080 43,177 -0.04(-1.89%)
Dec 06, 2022 2.136 2.160 2.110 2.120 29,948 +0.00(+0.00%)
Dec 05, 2022 2.175 2.180 2.120 2.120 38,390 -0.08(-3.64%)
Dec 02, 2022 2.170 2.200 2.140 2.200 53,067 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.