Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.55 22.83 21.55 22.83 2,300 +0.79(+3.58%)
Feb 25, 2021 23.17 23.17 21.90 22.04 3,400 -1.92(-8.01%)
Feb 24, 2021 23.81 23.96 23.10 23.96 1,100 +0.15(+0.63%)
Feb 23, 2021 23.81 23.81 23.81 23.81 100 -0.18(-0.73%)
Feb 22, 2021 23.98 23.98 23.98 23.98 1,310 -0.58(-2.35%)
Feb 19, 2021 26.38 26.38 24.56 500 -1.82(-6.90%)
Feb 18, 2021 26.38 26.38 26.38 25 +0.00(+0.00%)
Feb 16, 2021 26.38 26.38 26.38 0 -0.62(-2.29%)
Feb 12, 2021 27.00 27.00 27.00 27.00 300 +0.60(+2.27%)
Feb 11, 2021 26.26 26.40 25.70 26.40 3,529 -0.50(-1.86%)
Feb 10, 2021 26.36 27.59 25.45 26.90 10,365 +0.55(+2.09%)
Feb 09, 2021 24.50 26.60 24.50 26.35 13,553 +1.35(+5.40%)
Feb 08, 2021 25.07 25.07 25.00 25.00 2,091 +2.50(+11.11%)
Feb 05, 2021 22.80 22.80 22.46 22.50 9,200 +0.24(+1.09%)
Feb 04, 2021 23.00 27.00 21.89 22.26 9,220 -0.74(-3.22%)
Feb 03, 2021 21.90 23.00 21.90 23.00 6,875 +1.51(+7.01%)
Feb 02, 2021 20.26 21.49 20.00 21.49 5,195 +3.06(+16.62%)
Feb 01, 2021 18.00 18.70 18.00 18.43 3,211 +0.43(+2.39%)
Jan 29, 2021 18.21 18.43 18.00 18.00 5,400 +0.03(+0.16%)
Jan 28, 2021 17.59 18.75 17.59 17.97 1,380 +0.39(+2.22%)
Jan 27, 2021 18.02 18.74 17.58 17.58 10,968 -2.87(-14.05%)
Jan 26, 2021 20.46 20.46 20.46 20 +0.00(+0.00%)
Jan 25, 2021 20.46 20.46 20.46 20.46 123 +0.69(+3.47%)
Jan 22, 2021 19.89 19.89 19.49 19.77 6,600 -0.01(-0.05%)
Jan 21, 2021 19.50 19.78 19.04 19.78 5,609 +1.20(+6.46%)
Jan 20, 2021 18.58 18.58 18.58 18.58 100 +0.28(+1.53%)
Jan 19, 2021 18.30 18.30 18.30 1 +0.00(+0.00%)
Jan 15, 2021 18.86 18.86 18.26 18.30 1,600 -2.01(-9.90%)
Jan 14, 2021 20.00 20.31 19.71 20.31 1,146 +1.82(+9.83%)
Jan 13, 2021 18.49 18.49 18.49 18.49 225 -0.13(-0.71%)
Jan 12, 2021 19.09 19.50 18.63 18.63 2,410 -2.09(-10.07%)
Jan 11, 2021 18.99 20.71 18.80 20.71 1,374 -1.19(-5.43%)
Jan 08, 2021 21.90 22.05 21.90 21.90 1,200 -0.73(-3.21%)
Jan 07, 2021 22.62 22.62 22.62 22.62 254 +3.36(+17.47%)
Jan 06, 2021 18.12 19.50 18.12 19.26 10,732 +3.51(+22.29%)
Jan 05, 2021 16.50 16.50 15.62 15.75 8,100 -0.14(-0.90%)
Jan 04, 2021 14.50 15.90 14.50 15.89 11,693 +1.22(+8.35%)
Dec 31, 2020 14.67 14.67 14.67 310 +0.00(+0.00%)
Dec 30, 2020 14.55 14.67 14.55 14.67 310 -0.51(-3.39%)
Dec 29, 2020 15.18 15.18 15.18 15.18 146 +1.95(+14.76%)
Dec 24, 2020 13.23 13.23 13.23 0 -0.01(-0.09%)
Dec 23, 2020 12.77 13.24 12.77 13.24 511 +0.25(+1.92%)
Dec 22, 2020 13.18 13.18 12.99 12.99 1,302 +0.48(+3.81%)
Dec 18, 2020 12.52 12.52 12.52 0 +0.45(+3.72%)
Dec 17, 2020 12.07 12.07 12.07 2,500 +0.00(+0.00%)
Dec 15, 2020 12.07 12.07 12.07 0 -0.31(-2.52%)
Dec 14, 2020 12.38 12.38 12.38 12.38 450 -0.09(-0.69%)
Dec 11, 2020 12.46 12.47 12.46 12.47 5,600 +0.33(+2.72%)
Dec 09, 2020 12.14 12.14 12.14 0 +0.04(+0.31%)
Dec 08, 2020 12.10 12.10 12.10 12.10 1,000 -0.77(-5.98%)
Dec 07, 2020 12.81 12.87 12.66 12.87 46,000 +0.33(+2.67%)
Dec 04, 2020 12.25 12.81 12.20 12.53 9,300 +0.12(+0.93%)
Dec 03, 2020 12.20 12.76 12.20 12.42 8,588 +0.12(+0.96%)
Dec 02, 2020 12.19 12.35 12.19 12.30 4,932 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.