Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3315 0.3396 0.3315 0.3396 1,100 +0.01(+3.54%)
Feb 25, 2021 0.3280 0.3280 0.3280 0.3280 365 -0.02(-5.31%)
Feb 24, 2021 0.3470 0.3470 0.3464 0.3464 1,148 +0.01(+3.74%)
Feb 23, 2021 0.3500 0.3500 0.3235 0.3339 7,300 -0.02(-4.74%)
Feb 22, 2021 0.3800 0.3800 0.3505 0.3505 5,514 -0.03(-9.03%)
Feb 19, 2021 0.3800 0.4003 0.3800 0.3853 4,800 -0.02(-4.06%)
Feb 18, 2021 0.5250 0.5250 0.3852 0.4016 21,783 +0.00(+0.20%)
Feb 17, 2021 0.3200 0.4008 0.3200 0.4008 12,508 +0.05(+14.38%)
Feb 12, 2021 0.3504 0.3504 0.3504 0 -0.02(-4.68%)
Feb 11, 2021 0.3394 0.3676 0.3394 0.3676 3,000 -0.00(-0.94%)
Feb 10, 2021 0.3750 0.3750 0.3338 0.3711 11,855 +0.06(+19.06%)
Feb 09, 2021 0.3173 0.3300 0.2900 0.3117 22,333 -0.09(-22.08%)
Feb 08, 2021 0.3158 0.4000 0.3000 0.4000 7,250 +0.08(+25.00%)
Feb 05, 2021 0.3482 0.3500 0.3200 0.3200 4,400 -0.04(-12.04%)
Feb 04, 2021 0.3585 0.3638 0.3585 0.3638 1,400 +0.09(+32.24%)
Feb 02, 2021 0.2751 0.2751 0.2751 0 -0.04(-13.00%)
Feb 01, 2021 0.2941 0.3162 0.1625 0.3162 7,920 +0.01(+2.10%)
Jan 28, 2021 0.3097 0.3097 0.3097 0 +0.00(+0.00%)
Jan 27, 2021 0.3199 0.3364 0.3097 0.3097 4,603 -0.04(-12.07%)
Jan 26, 2021 0.3522 0.3522 0.3522 0.3522 150 +0.02(+6.28%)
Jan 25, 2021 0.3432 0.3432 0.3314 0.3314 107,001 -0.00(-0.21%)
Jan 22, 2021 0.3520 0.3545 0.3321 0.3321 3,500 -0.04(-10.05%)
Jan 21, 2021 0.3692 0.3692 0.3692 0.3692 200 +0.03(+8.02%)
Jan 19, 2021 0.3418 0.3418 0.3418 0 -0.02(-5.76%)
Jan 15, 2021 0.3792 0.3889 0.3627 0.3627 9,800 -0.02(-4.55%)
Jan 14, 2021 0.3690 0.4064 0.3690 0.3800 11,156 +0.10(+35.76%)
Jan 12, 2021 0.2799 0.2799 0.2799 0 +0.05(+20.13%)
Jan 11, 2021 0.2210 0.2330 0.2210 0.2330 1,301 +0.02(+7.97%)
Jan 08, 2021 0.2119 0.2158 0.2119 0.2158 3,100 +0.02(+10.38%)
Jan 04, 2021 0.1955 0.1955 0.1955 0 +0.00(+0.77%)
Dec 31, 2020 0.1940 0.1940 0.1940 1,435 +0.00(+0.00%)
Dec 30, 2020 0.1934 0.1940 0.1934 0.1940 1,435 +0.01(+7.84%)
Dec 22, 2020 0.1799 0.1799 0.1799 0 -0.00(-2.23%)
Dec 21, 2020 0.1833 0.1841 0.1773 0.1840 6,202 +0.00(+2.22%)
Dec 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Dec 16, 2020 0.1750 0.1790 0.1750 0.1790 1,175 -0.02(-9.14%)
Dec 11, 2020 0.1970 0.1970 0.1970 0 +0.01(+4.23%)
Dec 09, 2020 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Dec 08, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Dec 07, 2020 0.1961 0.2100 0.1961 0.2100 9,150 +0.00(+0.96%)
Dec 04, 2020 0.2080 0.2080 0.2080 0.2080 800 -0.02(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.