Indicators

Travis Perkins Plc (OP: TPRKY )

10.82 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		18.13	18.13	18.13	0	-2.33(-11.39%)
Feb 27, 2019	18.51	20.46	18.51	20.46	2,300	+3.79(+22.74%)
Feb 20, 2019		16.67	16.67	16.67	0	+0.00(+0.00%)
Feb 01, 2019		16.67	16.67	16.67	0	-0.14(-0.83%)
Jan 31, 2019	16.81	16.81	16.81	16.81	802	+1.49(+9.73%)
Jan 16, 2019		15.32	15.32	15.32	0	+0.00(+0.00%)
Jan 14, 2019		15.32	15.32	15.32	0	+0.49(+3.30%)
Jan 11, 2019		14.83	14.83	14.83	1	+0.00(+0.00%)
Jan 07, 2019		14.83	14.83	14.83	0	+1.08(+7.85%)
Dec 28, 2018		13.75	13.75	13.75	0	+0.45(+3.38%)
Dec 27, 2018	13.30	13.30	13.30	13.30	100	-1.03(-7.19%)
Dec 26, 2018		14.33	14.33	14.33	20	+0.00(+0.00%)
Dec 24, 2018	14.33	14.33	14.33	14.33	2,600	+0.53(+3.84%)
Dec 20, 2018		13.80	13.80	13.80	0	-0.22(-1.57%)
Dec 19, 2018	14.02	14.02	14.02	14.02	1,974	-0.73(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.