Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 6,119,000 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 2,763,111 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 9,915,000 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 16,174,999 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 2,695,000 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 3,052,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 500,564 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 328,635 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 3,932,302 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 2,462,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 1,121,960 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 958,121 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0002 1,367,100 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 1,471,192 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 5,887,877 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0002 3,736,134 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0002 0.0002 159,658 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 2,395,100 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 5,907,851 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 7,797,100 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 1,635,000 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0001 0.0002 315,100 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 14,200,891 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 2,287,005 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 6,117,651 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 75,184 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0002 9,829,256 -0.00(-33.33%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0003 169,444 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 2,843,059 +0.00(+50.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0002 3,528,100 -0.00(-33.33%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 143,334 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0003 13,953,609 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 115,016 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 111,400 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 11,840,175 +0.00(+50.00%)
Jan 06, 2023 0.0001 0.0003 0.0001 0.0002 1,997,577 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,552,300 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 3,340,247 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 7,518,590 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0002 14,611,578 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 2,591,218 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0001 0.0002 16,453,262 -0.00(-33.33%)
Dec 27, 2022 0.0003 0.0003 0.0001 0.0003 15,516,022 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 2,523,210 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0003 22,587,252 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 30,747,372 +0.00(+50.00%)
Dec 20, 2022 0.0001 0.0003 0.0001 0.0002 1,080,000 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0001 0.0002 4,570,098 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 2,986,943 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0001 0.0002 3,728,604 -0.00(-33.33%)
Dec 14, 2022 0.0002 0.0003 0.0001 0.0003 1,175,153 +0.00(+50.00%)
Dec 13, 2022 0.0002 0.0003 0.0001 0.0002 2,611,100 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0001 0.0002 15,824,512 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0002 11,202,356 -0.00(-33.33%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 17,754,652 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 672,850 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0002 0.0003 9,765,494 +0.00(+50.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 10,698,199 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0001 0.0002 12,551,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.