Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0007 38,759,084 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0007 16,308,682 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0007 79,568,312 +0.00(+0.00%)
Feb 23, 2022 0.0007 0.0008 0.0006 0.0007 19,049,540 +0.00(+16.67%)
Feb 22, 2022 0.0008 0.0008 0.0006 0.0006 12,446,103 -0.00(-25.00%)
Feb 18, 2022 0.0008 0 +0.00(+0.00%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0008 25,396,452 +0.00(+14.29%)
Feb 16, 2022 0.0006 0.0008 0.0006 0.0007 76,725,624 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 56,491,624 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0006 0.0006 19,336,668 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0006 0.0006 79,900,704 +0.00(+0.00%)
Feb 10, 2022 0.0006 0.0007 0.0006 0.0006 16,338,694 -0.00(-14.29%)
Feb 09, 2022 0.0007 0.0007 0.0006 0.0007 25,171,484 +0.00(+0.00%)
Feb 08, 2022 0.0007 0.0008 0.0006 0.0007 71,471,840 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0008 0.0006 0.0007 19,143,532 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0009 0.0007 0.0007 140,151,824 -0.00(-12.50%)
Feb 03, 2022 0.0007 0.0009 0.0008 43,492,944 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0009 0.0008 0.0008 55,327,864 -0.00(-11.11%)
Feb 01, 2022 0.0009 0.0009 0.0008 0.0009 8,945,470 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0009 0.0008 0.0009 12,465,470 +0.00(+0.00%)
Jan 28, 2022 0.0009 0.0010 0.0008 0.0009 12,485,093 +0.00(+0.00%)
Jan 27, 2022 0.0009 0.0010 0.0009 0.0009 29,392,066 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0010 0.0008 0.0009 45,732,892 +0.00(+12.50%)
Jan 25, 2022 0.0009 0.0009 0.0008 0.0008 65,941,064 -0.00(-11.11%)
Jan 24, 2022 0.0009 0.0010 0.0008 0.0009 65,009,352 -0.00(-10.00%)
Jan 21, 2022 0.0009 0.0010 0.0009 0.0010 16,612,758 +0.00(+0.00%)
Jan 20, 2022 0.0009 0.0011 0.0009 0.0010 18,555,578 +0.00(+0.00%)
Jan 19, 2022 0.0012 0.0012 0.0009 0.0010 103,105,136 -0.00(-9.09%)
Jan 18, 2022 0.0011 0.0013 0.0010 0.0011 55,897,072 -0.00(-15.38%)
Jan 14, 2022 0.0013 0 +0.00(+8.33%)
Jan 13, 2022 0.0012 0.0013 0.0010 0.0012 91,224,928 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0012 0.0010 0.0012 13,572,705 +0.00(+9.09%)
Jan 11, 2022 0.0012 0.0012 0.0011 0.0011 21,990,794 -0.00(-8.33%)
Jan 10, 2022 0.0011 0.0012 0.0010 0.0012 39,730,696 +0.00(+0.00%)
Jan 07, 2022 0.0012 0.0012 0.0011 0.0012 46,065,208 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0013 0.0010 0.0012 130,380,432 +0.00(+9.09%)
Jan 05, 2022 0.0013 0.0013 0.0010 0.0011 43,721,096 -0.00(-8.33%)
Jan 04, 2022 0.0011 0.0013 0.0010 0.0012 78,825,040 +0.00(+9.09%)
Jan 03, 2022 0.0009 0.0011 0.0009 0.0011 18,265,914 +0.00(+10.00%)
Dec 31, 2021 0.0010 0.0011 0.0010 0.0010 42,479,096 +0.00(+0.00%)
Dec 30, 2021 0.0011 0.0012 0.0010 0.0010 45,684,368 -0.00(-9.09%)
Dec 29, 2021 0.0011 0.0011 0.0009 0.0011 87,718,960 +0.00(+0.00%)
Dec 28, 2021 0.0010 0.0011 0.0009 0.0011 26,498,128 +0.00(+0.00%)
Dec 27, 2021 0.0010 0.0011 0.0009 0.0011 60,207,152 +0.00(+22.22%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0009 85,489,808 -0.00(-10.00%)
Dec 22, 2021 0.0010 0.0010 0.0009 0.0010 25,032,188 +0.00(+11.11%)
Dec 21, 2021 0.0009 0.0010 0.0008 0.0009 100,489,672 -0.00(-10.00%)
Dec 20, 2021 0.0011 0.0011 0.0009 0.0010 40,532,808 -0.00(-9.09%)
Dec 17, 2021 0.0012 0.0012 0.0010 0.0011 84,601,456 +0.00(+0.00%)
Dec 16, 2021 0.0010 0.0013 0.0010 0.0011 295,011,328 +0.00(+22.22%)
Dec 15, 2021 0.0010 0.0010 0.0008 0.0009 64,858,820 +0.00(+0.00%)
Dec 14, 2021 0.0008 0.0010 0.0007 0.0009 103,708,408 +0.00(+12.50%)
Dec 13, 2021 0.0009 0.0009 0.0007 0.0008 67,171,424 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0009 105,175,128 +0.00(+12.50%)
Dec 09, 2021 0.0009 0.0009 0.0008 0.0008 17,402,176 -0.00(-11.11%)
Dec 08, 2021 0.0007 0.0009 0.0006 0.0009 63,315,088 +0.00(+12.50%)
Dec 07, 2021 0.0008 0.0008 0.0006 0.0008 36,942,512 +0.00(+14.29%)
Dec 06, 2021 0.0008 0.0008 0.0006 0.0007 90,049,208 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0008 0.0007 0.0007 88,043,288 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0008 0.0007 0.0007 32,183,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.